| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | INR | 47 | 48.55 | 44 | 44 | 44 | -1.7 (-3.72%) | 1,201 |
| 25 Aug 2010 | INR | 48.4 | 48.4 | 44.1 | 45.7 | 45.7 | +0.7 (+1.56%) | 55 |
| 24 Aug 2010 | INR | 46 | 47.45 | 44.9 | 45 | 45 | 0.0 (0.0%) | 1,631 |
| 23 Aug 2010 | INR | 46 | 48 | 45 | 45 | 45 | -0.1 (-0.22%) | 3,595 |
| 20 Aug 2010 | INR | 45.75 | 47.5 | 45 | 45.1 | 45.1 | +0.05 (+0.11%) | 8,577 |
| 19 Aug 2010 | INR | 45 | 45.75 | 44.35 | 45.05 | 45.05 | -0.65 (-1.42%) | 4,755 |
| 18 Aug 2010 | INR | 45.25 | 47.5 | 44.75 | 45.7 | 45.7 | +0.25 (+0.55%) | 3,547 |
| 17 Aug 2010 | INR | 47 | 47 | 44 | 45.45 | 45.45 | +0.45 (+1%) | 4,204 |
| 16 Aug 2010 | INR | 46.2 | 46.95 | 44 | 45 | 45 | -0.15 (-0.33%) | 8,488 |
| 13 Aug 2010 | INR | 45 | 47.5 | 45 | 45.15 | 45.15 | -0.2 (-0.44%) | 2,912 |
| 12 Aug 2010 | INR | 45 | 46.4 | 45 | 45.35 | 45.35 | -0.8 (-1.73%) | 3,197 |
| 11 Aug 2010 | INR | 49.3 | 49.3 | 46 | 46.15 | 46.15 | -1.15 (-2.43%) | 4,977 |
| 10 Aug 2010 | INR | 51 | 51 | 46.6 | 47.3 | 47.3 | -0.2 (-0.42%) | 6,398 |
| 9 Aug 2010 | INR | 48.85 | 48.85 | 47 | 47.5 | 47.5 | +1.1 (+2.37%) | 5,504 |
| 6 Aug 2010 | INR | 48.95 | 48.95 | 45.6 | 46.4 | 46.4 | -0.85 (-1.80%) | 10,330 |
| 5 Aug 2010 | INR | 49.25 | 49.25 | 47 | 47.25 | 47.25 | -1.6 (-3.28%) | 5,088 |
| 4 Aug 2010 | INR | 52 | 52 | 48.2 | 48.85 | 48.85 | -0.1 (-0.20%) | 3,836 |
| 3 Aug 2010 | INR | 50.8 | 50.8 | 48 | 48.95 | 48.95 | +1.45 (+3.05%) | 22,675 |
| 2 Aug 2010 | INR | 45.4 | 49.3 | 44.05 | 47.5 | 47.5 | +2.65 (+5.91%) | 59,693 |
| 30 Jul 2010 | INR | 41.65 | 46.9 | 41.65 | 44.85 | 44.85 | +2.35 (+5.53%) | 18,953 |
| 29 Jul 2010 | INR | 43.8 | 44.3 | 42.3 | 42.5 | 42.5 | -0.05 (-0.12%) | 5,144 |
| 28 Jul 2010 | INR | 48 | 48 | 42.5 | 42.55 | 42.55 | -0.95 (-2.18%) | 6,006 |
| 27 Jul 2010 | INR | 45 | 45 | 43.2 | 43.5 | 43.5 | -1.45 (-3.23%) | 5,038 |
| 26 Jul 2010 | INR | 53.55 | 53.55 | 44.5 | 44.95 | 44.95 | -1.05 (-2.28%) | 12,984 |
| 23 Jul 2010 | INR | 48.5 | 48.5 | 45 | 46 | 46 | +1.45 (+3.25%) | 34,408 |
| 22 Jul 2010 | INR | 41.05 | 46.2 | 41.05 | 44.55 | 44.55 | +1.55 (+3.60%) | 36,012 |
| 21 Jul 2010 | INR | 41.6 | 43 | 41.6 | 43 | 43 | +0.15 (+0.35%) | 4,128 |
| 20 Jul 2010 | INR | 42.25 | 44.75 | 41.8 | 42.85 | 42.85 | +1.25 (+3.00%) | 13,253 |
| 19 Jul 2010 | INR | 42.55 | 42.55 | 41 | 41.6 | 41.6 | -0.85 (-2.00%) | 4,367 |
| 16 Jul 2010 | INR | 39.8 | 42.8 | 39.8 | 42.45 | 42.45 | +2.4 (+5.99%) | 8,846 |
