| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | INR | 39.35 | 40.75 | 39.35 | 40.05 | 40.05 | 0.0 (0.0%) | 2,220 |
| 14 Jul 2010 | INR | 40.4 | 40.95 | 40.05 | 40.05 | 40.05 | -0.55 (-1.35%) | 5,240 |
| 13 Jul 2010 | INR | 42.8 | 42.8 | 40 | 40.6 | 40.6 | -0.45 (-1.10%) | 8,387 |
| 12 Jul 2010 | INR | 41 | 42.7 | 40.6 | 41.05 | 41.05 | +0.05 (+0.12%) | 7,358 |
| 9 Jul 2010 | INR | 40.7 | 42.2 | 40.7 | 41 | 41 | -0.6 (-1.44%) | 741 |
| 8 Jul 2010 | INR | 41.4 | 42.6 | 41.1 | 41.6 | 41.6 | -0.2 (-0.48%) | 4,415 |
| 7 Jul 2010 | INR | 41.8 | 42 | 41.15 | 41.8 | 41.8 | +0.45 (+1.09%) | 3,683 |
| 6 Jul 2010 | INR | 42 | 42.5 | 40.9 | 41.35 | 41.35 | -0.9 (-2.13%) | 2,582 |
| 5 Jul 2010 | INR | 42.8 | 44.85 | 41 | 42.25 | 42.25 | +1 (+2.42%) | 4,014 |
| 2 Jul 2010 | INR | 41.5 | 41.85 | 41 | 41.25 | 41.25 | -0.45 (-1.08%) | 2,100 |
| 1 Jul 2010 | INR | 41.25 | 42.75 | 41.25 | 41.7 | 41.7 | -0.8 (-1.88%) | 3,005 |
| 30 Jun 2010 | INR | 39.2 | 43.15 | 39.2 | 42.5 | 42.5 | +0.5 (+1.19%) | 15,198 |
| 29 Jun 2010 | INR | 42.7 | 43.8 | 41.3 | 42 | 42 | +0.05 (+0.12%) | 11,002 |
| 28 Jun 2010 | INR | 40.5 | 42.9 | 40.5 | 41.95 | 41.95 | +0.1 (+0.24%) | 4,593 |
| 25 Jun 2010 | INR | 43.9 | 44 | 40.55 | 41.85 | 41.85 | -0.95 (-2.22%) | 30,388 |
| 24 Jun 2010 | INR | 41.1 | 43.9 | 40.6 | 42.8 | 42.8 | +2.95 (+7.40%) | 19,427 |
| 23 Jun 2010 | INR | 40.15 | 41.45 | 39.75 | 39.85 | 39.85 | -1.3 (-3.16%) | 5,391 |
| 22 Jun 2010 | INR | 42.7 | 42.7 | 39.25 | 41.15 | 41.15 | -0.15 (-0.36%) | 2,477 |
| 21 Jun 2010 | INR | 40.25 | 41.7 | 39.5 | 41.3 | 41.3 | +2.3 (+5.90%) | 6,460 |
| 18 Jun 2010 | INR | 41.7 | 41.7 | 38.55 | 39 | 39 | -0.25 (-0.64%) | 1,803 |
| 17 Jun 2010 | INR | 39 | 40.35 | 38.75 | 39.25 | 39.25 | -0.05 (-0.13%) | 2,134 |
| 16 Jun 2010 | INR | 41.35 | 41.35 | 39.15 | 39.3 | 39.3 | -0.35 (-0.88%) | 4,056 |
| 15 Jun 2010 | INR | 39.05 | 41.95 | 39 | 39.65 | 39.65 | 0.0 (0.0%) | 2,963 |
| 14 Jun 2010 | INR | 40 | 40.9 | 39 | 39.65 | 39.65 | 0.0 (0.0%) | 2,274 |
| 11 Jun 2010 | INR | 39.05 | 40.9 | 39 | 39.65 | 39.65 | -0.85 (-2.10%) | 4,362 |
| 10 Jun 2010 | INR | 43.45 | 43.45 | 39 | 40.5 | 40.5 | +1.5 (+3.85%) | 913 |
| 9 Jun 2010 | INR | 40 | 40.7 | 38.5 | 39 | 39 | -0.9 (-2.26%) | 4,162 |
| 8 Jun 2010 | INR | 42.45 | 42.45 | 39.4 | 39.9 | 39.9 | -0.95 (-2.33%) | 474 |
| 7 Jun 2010 | INR | 41.1 | 44 | 39.3 | 40.85 | 40.85 | -1.05 (-2.51%) | 2,878 |
| 4 Jun 2010 | INR | 44.85 | 44.85 | 41.85 | 41.9 | 41.9 | +0.4 (+0.96%) | 365 |
