| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | INR | 42.7 | 44 | 40.2 | 41.5 | 41.5 | +1.35 (+3.36%) | 1,200 |
| 2 Jun 2010 | INR | 39.7 | 40.8 | 39.25 | 40.15 | 40.15 | -1.25 (-3.02%) | 482 |
| 1 Jun 2010 | INR | 40.15 | 41.45 | 39.15 | 41.4 | 41.4 | +0.1 (+0.24%) | 426 |
| 31 May 2010 | INR | 42.5 | 43.3 | 40 | 41.3 | 41.3 | +0.9 (+2.23%) | 2,388 |
| 28 May 2010 | INR | 41 | 45 | 39.6 | 40.4 | 40.4 | +0.8 (+2.02%) | 5,305 |
| 27 May 2010 | INR | 38 | 40 | 38 | 39.6 | 39.6 | +0.35 (+0.89%) | 3,145 |
| 26 May 2010 | INR | 38.5 | 40 | 37.25 | 39.25 | 39.25 | +1.15 (+3.02%) | 4,033 |
| 25 May 2010 | INR | 40 | 41.45 | 38.1 | 38.1 | 38.1 | -0.9 (-2.31%) | 1,405 |
| 24 May 2010 | INR | 38.2 | 41.55 | 38.2 | 39 | 39 | -0.1 (-0.26%) | 3,231 |
| 21 May 2010 | INR | 38 | 41.95 | 38 | 39.1 | 39.1 | -0.95 (-2.37%) | 2,447 |
| 20 May 2010 | INR | 40 | 41.75 | 39.8 | 40.05 | 40.05 | -1.45 (-3.49%) | 11,569 |
| 19 May 2010 | INR | 42.5 | 42.5 | 40.05 | 41.5 | 41.5 | +1.05 (+2.60%) | 608 |
| 18 May 2010 | INR | 40.5 | 42 | 40 | 40.45 | 40.45 | -1.55 (-3.69%) | 2,984 |
| 17 May 2010 | INR | 41 | 44 | 40.2 | 42 | 42 | -0.8 (-1.87%) | 1,837 |
| 14 May 2010 | INR | 43.5 | 45 | 41 | 42.8 | 42.8 | +0.3 (+0.71%) | 2,609 |
| 13 May 2010 | INR | 41.1 | 43.55 | 41.1 | 42.5 | 42.5 | +0.35 (+0.83%) | 3,533 |
| 12 May 2010 | INR | 47 | 47 | 41 | 42.15 | 42.15 | -0.35 (-0.82%) | 5,249 |
| 11 May 2010 | INR | 43 | 44.8 | 42 | 42.5 | 42.5 | +0.1 (+0.24%) | 623 |
| 10 May 2010 | INR | 41.5 | 42.4 | 41.5 | 42.4 | 42.4 | 0.0 (0.0%) | 1,886 |
| 7 May 2010 | INR | 41.5 | 42.55 | 41 | 42.4 | 42.4 | +0.3 (+0.71%) | 828 |
| 6 May 2010 | INR | 43.9 | 43.9 | 41.1 | 42.1 | 42.1 | -0.5 (-1.17%) | 5,612 |
| 5 May 2010 | INR | 40.15 | 44 | 40.15 | 42.6 | 42.6 | -0.3 (-0.70%) | 5,420 |
| 4 May 2010 | INR | 44.5 | 45.3 | 42.75 | 42.9 | 42.9 | -1.1 (-2.50%) | 3,844 |
| 3 May 2010 | INR | 43.5 | 46.35 | 43.45 | 44 | 44 | -1.15 (-2.55%) | 1,767 |
| 30 Apr 2010 | INR | 43.9 | 46.7 | 43 | 45.15 | 45.15 | +2.15 (+5%) | 35,145 |
| 29 Apr 2010 | INR | 45.1 | 47.7 | 42.2 | 43 | 43 | +0.1 (+0.23%) | 2,172 |
| 28 Apr 2010 | INR | 44 | 44.1 | 42.15 | 42.9 | 42.9 | -0.85 (-1.94%) | 3,769 |
| 27 Apr 2010 | INR | 43.4 | 45 | 43.4 | 43.75 | 43.75 | -1 (-2.23%) | 5,057 |
| 26 Apr 2010 | INR | 46.9 | 46.9 | 44.1 | 44.75 | 44.75 | +0.1 (+0.22%) | 2,082 |
| 23 Apr 2010 | INR | 47 | 47 | 44 | 44.65 | 44.65 | -0.2 (-0.45%) | 12,097 |
