| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | INR | 44.85 | 46.7 | 44.25 | 44.85 | 44.85 | 0.0 (0.0%) | 14,980 |
| 21 Apr 2010 | INR | 43 | 46 | 43 | 44.85 | 44.85 | +0.65 (+1.47%) | 2,134 |
| 20 Apr 2010 | INR | 46.05 | 46.05 | 44.05 | 44.2 | 44.2 | +0.8 (+1.84%) | 1,990 |
| 19 Apr 2010 | INR | 44.55 | 45.9 | 43.4 | 43.4 | 43.4 | -1.5 (-3.34%) | 15,473 |
| 16 Apr 2010 | INR | 48.9 | 48.9 | 44.3 | 44.9 | 44.9 | -2.4 (-5.07%) | 10,612 |
| 15 Apr 2010 | INR | 49 | 49 | 45.15 | 47.3 | 47.3 | -0.8 (-1.66%) | 15,296 |
| 14 Apr 2010 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 0 |
| 13 Apr 2010 | INR | 50.25 | 50.4 | 48 | 48 | 48 | -1.3 (-2.64%) | 9,428 |
| 12 Apr 2010 | INR | 51.9 | 52.5 | 48.5 | 49.3 | 49.3 | +0.05 (+0.10%) | 20,515 |
| 9 Apr 2010 | INR | 48.95 | 51.4 | 47.15 | 49.25 | 49.25 | +2.4 (+5.12%) | 139,050 |
| 8 Apr 2010 | INR | 53.5 | 53.5 | 46.25 | 46.85 | 46.85 | -5.2 (-9.99%) | 81,323 |
| 7 Apr 2010 | INR | 44.85 | 52.8 | 44.85 | 52.05 | 52.05 | +8.05 (+18.30%) | 523,728 |
| 6 Apr 2010 | INR | 43 | 45 | 43 | 44 | 44 | +0.5 (+1.15%) | 6,681 |
| 5 Apr 2010 | INR | 45 | 45 | 42.25 | 43.5 | 43.5 | +0.5 (+1.16%) | 2,259 |
| 2 Apr 2010 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 42.85 | 44 | 42 | 43 | 43 | +0.3 (+0.70%) | 4,946 |
| 31 Mar 2010 | INR | 39.4 | 42.7 | 39.4 | 42.7 | 42.7 | +2.45 (+6.09%) | 3,629 |
| 30 Mar 2010 | INR | 41 | 41.5 | 40.15 | 40.25 | 40.25 | -0.05 (-0.12%) | 766 |
| 29 Mar 2010 | INR | 40.4 | 42.85 | 40.3 | 40.3 | 40.3 | -1.25 (-3.01%) | 13,352 |
| 26 Mar 2010 | INR | 44 | 44 | 40 | 41.55 | 41.55 | -0.85 (-2.00%) | 6,575 |
| 25 Mar 2010 | INR | 46 | 46 | 41.1 | 42.4 | 42.4 | +0.9 (+2.17%) | 4,101 |
| 24 Mar 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 45.5 | 45.5 | 41 | 41.5 | 41.5 | -0.95 (-2.24%) | 2,271 |
| 22 Mar 2010 | INR | 42.95 | 44.45 | 41.55 | 42.45 | 42.45 | -0.65 (-1.51%) | 6,943 |
| 19 Mar 2010 | INR | 43 | 48 | 43 | 43.1 | 43.1 | -1.3 (-2.93%) | 11,707 |
| 18 Mar 2010 | INR | 45 | 52 | 43.1 | 44.4 | 44.4 | -0.6 (-1.33%) | 37,994 |
| 17 Mar 2010 | INR | 45 | 46.85 | 44.05 | 45 | 45 | 0.0 (0.0%) | 26,353 |
| 16 Mar 2010 | INR | 44.45 | 45 | 41 | 45 | 45 | +4.9 (+12.22%) | 10,324 |
| 15 Mar 2010 | INR | 40.1 | 42.9 | 40.1 | 40.1 | 40.1 | -2 (-4.75%) | 502 |
| 12 Mar 2010 | INR | 46.7 | 46.7 | 41.7 | 42.1 | 42.1 | -1.15 (-2.66%) | 1,101 |
