| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | INR | 44.9 | 47.45 | 42 | 43.25 | 43.25 | +1.15 (+2.73%) | 22,425 |
| 10 Mar 2010 | INR | 42.3 | 44.75 | 41.5 | 42.1 | 42.1 | -0.15 (-0.36%) | 2,169 |
| 9 Mar 2010 | INR | 42 | 43 | 42 | 42.25 | 42.25 | -0.75 (-1.74%) | 486 |
| 8 Mar 2010 | INR | 42.2 | 48 | 42.2 | 43 | 43 | +0.8 (+1.90%) | 10,336 |
| 5 Mar 2010 | INR | 42.5 | 42.9 | 40.2 | 42.2 | 42.2 | +1.4 (+3.43%) | 26,011 |
| 4 Mar 2010 | INR | 43.5 | 43.5 | 39 | 40.8 | 40.8 | -0.7 (-1.69%) | 2,767 |
| 3 Mar 2010 | INR | 44.5 | 44.5 | 40.5 | 41.5 | 41.5 | +1 (+2.47%) | 1,805 |
| 2 Mar 2010 | INR | 42.4 | 42.4 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 2 |
| 26 Feb 2010 | INR | 38.85 | 40.8 | 38.5 | 40 | 40 | +1.2 (+3.09%) | 334 |
| 25 Feb 2010 | INR | 40.9 | 40.9 | 37.75 | 38.8 | 38.8 | +0.2 (+0.52%) | 1,210 |
| 24 Feb 2010 | INR | 42.45 | 42.45 | 38.4 | 38.6 | 38.6 | -2.1 (-5.16%) | 1,369 |
| 23 Feb 2010 | INR | 46.5 | 46.5 | 38.7 | 40.7 | 40.7 | -1.8 (-4.24%) | 1,395 |
| 22 Feb 2010 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.7 (+4.17%) | 5 |
| 19 Feb 2010 | INR | 42.9 | 42.9 | 36.05 | 40.8 | 40.8 | -1.2 (-2.86%) | 1,347 |
| 18 Feb 2010 | INR | 41.5 | 42 | 39.7 | 42 | 42 | +1.7 (+4.22%) | 752 |
| 17 Feb 2010 | INR | 43.5 | 44 | 40.3 | 40.3 | 40.3 | -0.6 (-1.47%) | 4,601 |
| 16 Feb 2010 | INR | 41.7 | 41.7 | 40.9 | 40.9 | 40.9 | +0.5 (+1.24%) | 3 |
| 15 Feb 2010 | INR | 44.5 | 46 | 39.6 | 40.4 | 40.4 | -1.6 (-3.81%) | 6,654 |
| 12 Feb 2010 | INR | 0 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 40.1 | 42.95 | 40 | 42 | 42 | -0.8 (-1.87%) | 2,261 |
| 10 Feb 2010 | INR | 43 | 43 | 40.25 | 42.8 | 42.8 | -0.1 (-0.23%) | 1,402 |
| 9 Feb 2010 | INR | 43.5 | 43.5 | 40.2 | 42.9 | 42.9 | +0.7 (+1.66%) | 11,092 |
| 8 Feb 2010 | INR | 44.45 | 44.45 | 40.3 | 42.2 | 42.2 | +2.2 (+5.50%) | 541 |
| 5 Feb 2010 | INR | 40.25 | 41.85 | 40 | 40 | 40 | -1 (-2.44%) | 1,621 |
| 4 Feb 2010 | INR | 42.8 | 43.7 | 41 | 41 | 41 | 0.0 (0.0%) | 2,275 |
| 3 Feb 2010 | INR | 43.5 | 45 | 40 | 41 | 41 | -1.85 (-4.32%) | 10,580 |
| 2 Feb 2010 | INR | 47.8 | 48.85 | 41.65 | 42.85 | 42.85 | -2.6 (-5.72%) | 1,114 |
| 1 Feb 2010 | INR | 47.5 | 47.5 | 42 | 45.45 | 45.45 | +1.95 (+4.48%) | 214 |
| 29 Jan 2010 | INR | 40.05 | 43.8 | 40 | 43.5 | 43.5 | -0.35 (-0.80%) | 457 |
| 28 Jan 2010 | INR | 46.5 | 46.5 | 40 | 43.85 | 43.85 | +0.85 (+1.98%) | 1,690 |
