| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | INR | 45.4 | 48.75 | 42.7 | 43 | 43 | -3.5 (-7.53%) | 4,749 |
| 26 Jan 2010 | INR | 0 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 45 | 46.5 | 44.1 | 46.5 | 46.5 | +0.5 (+1.09%) | 378 |
| 22 Jan 2010 | INR | 41.65 | 47 | 41.65 | 46 | 46 | -0.9 (-1.92%) | 4,199 |
| 21 Jan 2010 | INR | 46 | 47 | 45.5 | 46.9 | 46.9 | +0.05 (+0.11%) | 2,590 |
| 20 Jan 2010 | INR | 47.5 | 47.9 | 46 | 46.85 | 46.85 | +0.7 (+1.52%) | 1,065 |
| 19 Jan 2010 | INR | 48.2 | 48.2 | 45.5 | 46.15 | 46.15 | -1.3 (-2.74%) | 7,000 |
| 18 Jan 2010 | INR | 47.75 | 49 | 46.15 | 47.45 | 47.45 | -0.3 (-0.63%) | 3,134 |
| 15 Jan 2010 | INR | 47 | 48.5 | 45.5 | 47.75 | 47.75 | +1.55 (+3.35%) | 12,067 |
| 14 Jan 2010 | INR | 48 | 51.35 | 45.25 | 46.2 | 46.2 | -0.7 (-1.49%) | 4,738 |
| 13 Jan 2010 | INR | 45 | 47 | 45 | 46.9 | 46.9 | +0.15 (+0.32%) | 1,711 |
| 12 Jan 2010 | INR | 47 | 47 | 45.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 3,174 |
| 11 Jan 2010 | INR | 51.4 | 51.4 | 45 | 47 | 47 | +0.25 (+0.53%) | 5,394 |
| 8 Jan 2010 | INR | 49 | 49.5 | 44.05 | 46.75 | 46.75 | +1.75 (+3.89%) | 17,189 |
| 7 Jan 2010 | INR | 45.5 | 45.5 | 44 | 45 | 45 | -0.7 (-1.53%) | 9,575 |
| 6 Jan 2010 | INR | 44.5 | 46 | 42 | 45.7 | 45.7 | +1.7 (+3.86%) | 19,916 |
| 5 Jan 2010 | INR | 43.5 | 45.55 | 43.1 | 44 | 44 | +0.55 (+1.27%) | 2,982 |
| 4 Jan 2010 | INR | 45.05 | 45.05 | 42 | 43.45 | 43.45 | +0.5 (+1.16%) | 966 |
| 31 Dec 2009 | INR | 41.65 | 43.45 | 41.65 | 42.95 | 42.95 | +0.4 (+0.94%) | 1,589 |
| 30 Dec 2009 | INR | 44 | 44 | 42 | 42.55 | 42.55 | -0.6 (-1.39%) | 2,990 |
| 29 Dec 2009 | INR | 42.85 | 43.45 | 41.7 | 43.15 | 43.15 | +1.2 (+2.86%) | 10,649 |
| 24 Dec 2009 | INR | 42.85 | 44 | 41.1 | 41.95 | 41.95 | 0.0 (0.0%) | 661 |
| 23 Dec 2009 | INR | 42.45 | 42.45 | 40.5 | 41.95 | 41.95 | +0.2 (+0.48%) | 805 |
| 22 Dec 2009 | INR | 42 | 42 | 40.1 | 41.75 | 41.75 | +1.15 (+2.83%) | 2,030 |
| 21 Dec 2009 | INR | 42 | 43 | 40.1 | 40.6 | 40.6 | -1.4 (-3.33%) | 1,118 |
| 18 Dec 2009 | INR | 43.7 | 43.7 | 41.6 | 42 | 42 | +0.35 (+0.84%) | 3,184 |
| 17 Dec 2009 | INR | 42.8 | 44.45 | 41.1 | 41.65 | 41.65 | -0.95 (-2.23%) | 2,080 |
| 16 Dec 2009 | INR | 42.8 | 43.5 | 41.8 | 42.6 | 42.6 | -0.75 (-1.73%) | 1,264 |
| 15 Dec 2009 | INR | 44 | 44 | 42.55 | 43.35 | 43.35 | -0.55 (-1.25%) | 755 |
| 14 Dec 2009 | INR | 45 | 45 | 42.15 | 43.9 | 43.9 | +0.9 (+2.09%) | 587 |
