| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | INR | 45 | 45 | 42.6 | 43 | 43 | -2,858.21 (-98.52%) | 3,393 |
| 10 Dec 2009 | USD | 44 | 45 | 43.1 | 43.25 | 43.25 | +42.298 (+4443.25%) | 1,900 |
| 9 Dec 2009 | INR | 44.85 | 44.85 | 42.5 | 44.3 | 44.3 | -2,873.68 (-98.48%) | 4,504 |
| 8 Dec 2009 | USD | 44 | 44 | 41.75 | 43.5 | 43.5 | +42.578 (+4618.63%) | 2,706 |
| 7 Dec 2009 | INR | 43.95 | 44 | 42.5 | 42.9 | 42.9 | -0.55 (-1.27%) | 1,783 |
| 4 Dec 2009 | INR | 45.5 | 45.5 | 42 | 43.45 | 43.45 | -2,874.53 (-98.51%) | 684 |
| 3 Dec 2009 | USD | 45.9 | 45.9 | 43.1 | 43.5 | 43.5 | +42.55 (+4479.85%) | 1,425 |
| 2 Dec 2009 | INR | 43.75 | 44.35 | 43 | 44.2 | 44.2 | +0.75 (+1.73%) | 1,224 |
| 1 Dec 2009 | INR | 41.15 | 43.45 | 41 | 43.45 | 43.45 | +1.05 (+2.48%) | 1,380 |
| 30 Nov 2009 | INR | 44.95 | 44.95 | 41.05 | 42.4 | 42.4 | -0.5 (-1.17%) | 935 |
| 27 Nov 2009 | INR | 44.2 | 44.2 | 42.9 | 42.9 | 42.9 | +0.9 (+2.14%) | 2 |
| 26 Nov 2009 | INR | 44 | 44 | 40.5 | 42 | 42 | -1 (-2.33%) | 636 |
| 25 Nov 2009 | INR | 43.5 | 44.6 | 41.6 | 43 | 43 | +0.5 (+1.18%) | 1,756 |
| 24 Nov 2009 | INR | 44 | 44 | 40.5 | 42.5 | 42.5 | +0.3 (+0.71%) | 2,166 |
| 23 Nov 2009 | INR | 43 | 43 | 41.1 | 42.2 | 42.2 | +1.2 (+2.93%) | 359 |
| 20 Nov 2009 | INR | 42.15 | 42.15 | 41 | 41 | 41 | +0.7 (+1.74%) | 1,962 |
| 19 Nov 2009 | INR | 42.5 | 42.5 | 40.05 | 40.3 | 40.3 | -0.2 (-0.49%) | 1,126 |
| 18 Nov 2009 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 201 |
| 17 Nov 2009 | INR | 40 | 43 | 40 | 41 | 41 | 0.0 (0.0%) | 661 |
| 16 Nov 2009 | INR | 40.65 | 42.45 | 40.65 | 41 | 41 | -0.05 (-0.12%) | 1,232 |
| 13 Nov 2009 | INR | 43.4 | 43.4 | 40.8 | 41.05 | 41.05 | -0.45 (-1.08%) | 656 |
| 12 Nov 2009 | INR | 41.35 | 41.5 | 41 | 41.5 | 41.5 | -0.7 (-1.66%) | 600 |
| 11 Nov 2009 | INR | 40 | 42.2 | 40 | 42.2 | 42.2 | +1.65 (+4.07%) | 381 |
| 10 Nov 2009 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.2 (-2.87%) | 200 |
| 9 Nov 2009 | INR | 39.75 | 43 | 39.75 | 41.75 | 41.75 | -0.05 (-0.12%) | 3,929 |
| 6 Nov 2009 | INR | 41 | 41.8 | 40 | 41.8 | 41.8 | +1.8 (+4.50%) | 310 |
| 5 Nov 2009 | INR | 39.85 | 41.95 | 39.75 | 40 | 40 | -0.1 (-0.25%) | 202 |
| 4 Nov 2009 | INR | 40.05 | 42 | 40.05 | 40.1 | 40.1 | -2.6 (-6.09%) | 266 |
| 3 Nov 2009 | INR | 41.15 | 42.95 | 41.15 | 42.7 | 42.7 | -0.6 (-1.39%) | 5,689 |
| 30 Oct 2009 | INR | 43.35 | 43.35 | 41.55 | 43.3 | 43.3 | +1.8 (+4.34%) | 113 |
