| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | INR | 48.2 | 48.2 | 44.6 | 45.85 | 45.85 | -0.2 (-0.43%) | 1,523 |
| 10 Sep 2009 | INR | 45.3 | 48.75 | 45.3 | 46.05 | 46.05 | -0.9 (-1.92%) | 1,916 |
| 9 Sep 2009 | INR | 50 | 50 | 46.65 | 46.95 | 46.95 | -2.05 (-4.18%) | 1,755 |
| 8 Sep 2009 | INR | 49 | 51.85 | 48 | 49 | 49 | -0.6 (-1.21%) | 6,464 |
| 7 Sep 2009 | INR | 50.75 | 50.8 | 47 | 49.6 | 49.6 | +1.1 (+2.27%) | 2,904 |
| 4 Sep 2009 | INR | 50 | 50.45 | 48 | 48.5 | 48.5 | -0.7 (-1.42%) | 1,289 |
| 3 Sep 2009 | INR | 47 | 50.7 | 47 | 49.2 | 49.2 | +0.85 (+1.76%) | 7,196 |
| 2 Sep 2009 | INR | 42.15 | 53.95 | 42.15 | 48.35 | 48.35 | -2.65 (-5.20%) | 2,272 |
| 1 Sep 2009 | INR | 54.85 | 54.85 | 50.1 | 51 | 51 | -1.65 (-3.13%) | 5,227 |
| 31 Aug 2009 | INR | 50.3 | 54 | 50.3 | 52.65 | 52.65 | +0.35 (+0.67%) | 6,124 |
| 28 Aug 2009 | INR | 54.6 | 54.9 | 48.5 | 52.3 | 52.3 | +5.2 (+11.04%) | 22,294 |
| 27 Aug 2009 | INR | 46 | 56.75 | 45.5 | 47.1 | 47.1 | -0.55 (-1.15%) | 3,089 |
| 26 Aug 2009 | INR | 49.75 | 49.75 | 44 | 47.65 | 47.65 | +1.5 (+3.25%) | 5,619 |
| 25 Aug 2009 | INR | 49.85 | 49.85 | 44 | 46.15 | 46.15 | +0.15 (+0.33%) | 503 |
| 24 Aug 2009 | INR | 47 | 47 | 43.35 | 46 | 46 | +1 (+2.22%) | 2,356 |
| 21 Aug 2009 | INR | 43 | 49.4 | 43 | 45 | 45 | +1.1 (+2.51%) | 1,407 |
| 20 Aug 2009 | INR | 45 | 45 | 42.25 | 43.9 | 43.9 | -0.6 (-1.35%) | 2,898 |
| 19 Aug 2009 | INR | 45 | 48.5 | 44 | 44.5 | 44.5 | +1.4 (+3.25%) | 1,332 |
| 18 Aug 2009 | INR | 47.5 | 47.5 | 42.7 | 43.1 | 43.1 | -0.65 (-1.49%) | 1,189 |
| 17 Aug 2009 | INR | 45 | 45 | 41.7 | 43.75 | 43.75 | +1.9 (+4.54%) | 95 |
| 14 Aug 2009 | INR | 40.8 | 44.8 | 40.8 | 41.85 | 41.85 | -2.05 (-4.67%) | 1,252 |
| 13 Aug 2009 | INR | 41 | 44.35 | 40.5 | 43.9 | 43.9 | +1.45 (+3.42%) | 583 |
| 12 Aug 2009 | INR | 40.5 | 43.7 | 40.5 | 42.45 | 42.45 | +1.4 (+3.41%) | 832 |
| 11 Aug 2009 | INR | 41.3 | 42.65 | 41 | 41.05 | 41.05 | -0.05 (-0.12%) | 281 |
| 10 Aug 2009 | INR | 44.4 | 44.4 | 40.7 | 41.1 | 41.1 | +0.05 (+0.12%) | 500 |
| 7 Aug 2009 | INR | 46.5 | 46.5 | 41 | 41.05 | 41.05 | -3.7 (-8.27%) | 4,024 |
| 6 Aug 2009 | INR | 43 | 45.8 | 42.8 | 44.75 | 44.75 | -0.35 (-0.78%) | 1,543 |
| 5 Aug 2009 | INR | 47.9 | 47.9 | 44 | 45.1 | 45.1 | -0.45 (-0.99%) | 828 |
| 4 Aug 2009 | INR | 49.45 | 49.9 | 43 | 45.55 | 45.55 | +0.7 (+1.56%) | 17,818 |
| 3 Aug 2009 | INR | 45.85 | 45.85 | 43.5 | 44.85 | 44.85 | -0.6 (-1.32%) | 2,948 |
