| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | INR | 45 | 47.45 | 44.25 | 45.45 | 45.45 | +2.35 (+5.45%) | 1,684 |
| 30 Jul 2009 | INR | 44.85 | 49.85 | 42.85 | 43.1 | 43.1 | +0.85 (+2.01%) | 2,032 |
| 29 Jul 2009 | INR | 44.85 | 52.5 | 41.1 | 42.25 | 42.25 | -1.6 (-3.65%) | 2,697 |
| 28 Jul 2009 | INR | 40 | 43.85 | 40 | 43.85 | 43.85 | +0.5 (+1.15%) | 1,365 |
| 27 Jul 2009 | INR | 42.9 | 45.5 | 41.5 | 43.35 | 43.35 | -0.65 (-1.48%) | 1,902 |
| 24 Jul 2009 | INR | 44.85 | 46 | 42.55 | 44 | 44 | +1.3 (+3.04%) | 515 |
| 23 Jul 2009 | INR | 45 | 45 | 40 | 42.7 | 42.7 | +0.45 (+1.07%) | 957 |
| 22 Jul 2009 | INR | 43.95 | 43.95 | 39 | 42.25 | 42.25 | +1.3 (+3.17%) | 622 |
| 21 Jul 2009 | INR | 38.05 | 42.75 | 38.05 | 40.95 | 40.95 | +0.95 (+2.38%) | 2,303 |
| 20 Jul 2009 | INR | 45.65 | 45.65 | 39.05 | 40 | 40 | -0.5 (-1.23%) | 978 |
| 17 Jul 2009 | INR | 46.9 | 46.9 | 40.5 | 40.5 | 40.5 | +0.3 (+0.75%) | 5,761 |
| 16 Jul 2009 | INR | 44.7 | 44.7 | 40.05 | 40.2 | 40.2 | -4.7 (-10.47%) | 355 |
| 15 Jul 2009 | INR | 46.5 | 46.5 | 43.95 | 44.9 | 44.9 | +4.9 (+12.25%) | 25 |
| 14 Jul 2009 | INR | 47.45 | 47.45 | 38 | 40 | 40 | -0.1 (-0.25%) | 522 |
| 13 Jul 2009 | INR | 40 | 45.8 | 37.75 | 40.1 | 40.1 | -0.9 (-2.20%) | 413 |
| 10 Jul 2009 | INR | 47.4 | 47.4 | 41 | 41 | 41 | -1.75 (-4.09%) | 130 |
| 9 Jul 2009 | INR | 39.1 | 42.85 | 39 | 42.75 | 42.75 | -0.05 (-0.12%) | 535 |
| 8 Jul 2009 | INR | 37.8 | 42.8 | 37.8 | 42.8 | 42.8 | -1.9 (-4.25%) | 689 |
| 7 Jul 2009 | INR | 40 | 44.7 | 40 | 44.7 | 44.7 | +1.8 (+4.20%) | 86 |
| 6 Jul 2009 | INR | 45 | 47.9 | 42.1 | 42.9 | 42.9 | -2.6 (-5.71%) | 792 |
| 2 Jul 2009 | INR | 42.4 | 45.5 | 42.4 | 45.5 | 45.5 | +3.05 (+7.18%) | 106 |
| 1 Jul 2009 | INR | 44 | 45.95 | 42.45 | 42.45 | 42.45 | -1.55 (-3.52%) | 1,741 |
| 30 Jun 2009 | INR | 49.7 | 49.7 | 44 | 44 | 44 | -0.2 (-0.45%) | 406 |
| 29 Jun 2009 | INR | 46.45 | 46.45 | 42.95 | 44.2 | 44.2 | -1.75 (-3.81%) | 1,446 |
| 26 Jun 2009 | INR | 43.75 | 46.85 | 43.75 | 45.95 | 45.95 | +1.65 (+3.72%) | 637 |
| 25 Jun 2009 | INR | 46.9 | 46.95 | 44.05 | 44.3 | 44.3 | -2.55 (-5.44%) | 2,864 |
| 24 Jun 2009 | INR | 44.6 | 46.95 | 44.6 | 46.85 | 46.85 | +2.35 (+5.28%) | 200 |
| 23 Jun 2009 | INR | 45.75 | 45.75 | 44.1 | 44.5 | 44.5 | -2.45 (-5.22%) | 1,173 |
| 22 Jun 2009 | INR | 52.35 | 52.35 | 45.65 | 46.95 | 46.95 | -0.65 (-1.37%) | 143 |
| 19 Jun 2009 | INR | 46.05 | 49.4 | 46 | 47.6 | 47.6 | +0.6 (+1.28%) | 1,316 |
