Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 300 |
15 Mar 2000 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Mar 2000 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.5 (+17.86%) | 1,500 |
13 Mar 2000 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 2.35 | 2.8 | 2.35 | 2.8 | 2.8 | +0.35 (+14.29%) | 1,750 |
9 Mar 2000 | INR | 1.75 | 2.45 | 1.75 | 2.45 | 2.45 | +0.45 (+22.50%) | 2,250 |
8 Mar 2000 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 300 |
7 Mar 2000 | INR | 1.55 | 1.75 | 1.5 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,200 |
6 Mar 2000 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Mar 2000 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Mar 2000 | INR | 1.55 | 1.9 | 1.55 | 1.9 | 1.9 | +0.35 (+22.58%) | 650 |
1 Mar 2000 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Feb 2000 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Feb 2000 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 150 |
25 Feb 2000 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 500 |
24 Feb 2000 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Feb 2000 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Feb 2000 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.3 (-12.77%) | 600 |
21 Feb 2000 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Feb 2000 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.45 (+23.68%) | 650 |
17 Feb 2000 | INR | 1.6 | 1.9 | 1.6 | 1.9 | 1.9 | +0.35 (+22.58%) | 2,150 |
16 Feb 2000 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 150 |
15 Feb 2000 | INR | 2 | 2 | 1.6 | 1.6 | 1.6 | -0.5 (-23.81%) | 1,650 |
14 Feb 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Feb 2000 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
10 Feb 2000 | INR | 2 | 2 | 2 | 2 | 2 | -0.3 (-13.04%) | 300 |
9 Feb 2000 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Feb 2000 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2000 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Feb 2000 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |