Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2000 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 200 |
2 Feb 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 450 |
1 Feb 2000 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.5 (-20%) | 700 |
31 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 350 |
26 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,000 |
24 Jan 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 500 |
20 Jan 2000 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.5 (+23.81%) | 100 |
19 Jan 2000 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jan 2000 | INR | 3 | 3 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 300 |
17 Jan 2000 | INR | 2 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 450 |
14 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jan 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
12 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 150 |
6 Jan 2000 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Jan 2000 | INR | 3 | 3 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 750 |