| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 15 | 15.75 | 14.01 | 15.6 | 15.6 | +0.18 (+1.17%) | 224,483 |
| 22 Feb 2012 | INR | 15.45 | 16 | 15.02 | 15.42 | 15.42 | +0.7 (+4.76%) | 38,901 |
| 21 Feb 2012 | INR | 15.5 | 15.5 | 14.71 | 14.72 | 14.72 | -0.57 (-3.73%) | 26,862 |
| 17 Feb 2012 | INR | 15.26 | 16 | 15.05 | 15.29 | 15.29 | -0.35 (-2.24%) | 46,511 |
| 16 Feb 2012 | INR | 15.95 | 16 | 15.4 | 15.64 | 15.64 | -0.16 (-1.01%) | 8,252 |
| 15 Feb 2012 | INR | 16.24 | 16.25 | 15.6 | 15.8 | 15.8 | +0.2 (+1.28%) | 19,844 |
| 14 Feb 2012 | INR | 15.95 | 16.5 | 15.5 | 15.6 | 15.6 | -0.07 (-0.45%) | 14,948 |
| 13 Feb 2012 | INR | 15.32 | 15.9 | 15.25 | 15.67 | 15.67 | -0.02 (-0.13%) | 28,256 |
| 10 Feb 2012 | INR | 15.44 | 16 | 14.5 | 15.69 | 15.69 | +0.41 (+2.68%) | 44,746 |
| 9 Feb 2012 | INR | 14.5 | 15.7 | 14.5 | 15.28 | 15.28 | +0.21 (+1.39%) | 30,074 |
| 8 Feb 2012 | INR | 14.25 | 15.55 | 14.25 | 15.07 | 15.07 | +0.08 (+0.53%) | 205,624 |
| 7 Feb 2012 | INR | 15 | 15.4 | 14.55 | 14.99 | 14.99 | -0.04 (-0.27%) | 333,557 |
| 6 Feb 2012 | INR | 15.5 | 15.9 | 15 | 15.03 | 15.03 | +0.01 (+0.07%) | 471,139 |
| 3 Feb 2012 | INR | 16.74 | 16.74 | 14.75 | 15.02 | 15.02 | -0.26 (-1.70%) | 1,042,259 |
| 2 Feb 2012 | INR | 13.49 | 15.28 | 12.5 | 15.28 | 15.28 | +2.54 (+19.94%) | 82,969 |
| 1 Feb 2012 | INR | 13.79 | 13.79 | 12.6 | 12.74 | 12.74 | -0.42 (-3.19%) | 79,464 |
| 31 Jan 2012 | INR | 13.97 | 13.98 | 13 | 13.16 | 13.16 | -0.63 (-4.57%) | 7,781 |
| 30 Jan 2012 | INR | 14 | 14 | 13.15 | 13.79 | 13.79 | +0.04 (+0.29%) | 5,293 |
| 27 Jan 2012 | INR | 15 | 15 | 12.51 | 13.75 | 13.75 | +0.32 (+2.38%) | 731 |
| 25 Jan 2012 | INR | 14.8 | 14.8 | 12.62 | 13.43 | 13.43 | +0.28 (+2.13%) | 1,332 |
| 24 Jan 2012 | INR | 13 | 13.78 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 9,233 |
| 23 Jan 2012 | INR | 13.2 | 13.25 | 13 | 13 | 13 | -0.2 (-1.52%) | 3,151 |
| 20 Jan 2012 | INR | 14.5 | 14.5 | 13.13 | 13.2 | 13.2 | -0.78 (-5.58%) | 10,335 |
| 19 Jan 2012 | INR | 13.21 | 14 | 13.21 | 13.98 | 13.98 | +0.18 (+1.30%) | 2,597 |
| 18 Jan 2012 | INR | 14.35 | 14.35 | 13.2 | 13.8 | 13.8 | +0.16 (+1.17%) | 40,820 |
| 17 Jan 2012 | INR | 15 | 15 | 13.51 | 13.64 | 13.64 | -1.18 (-7.96%) | 10,387 |
| 16 Jan 2012 | INR | 15.25 | 16 | 14.8 | 14.82 | 14.82 | -0.08 (-0.54%) | 24,895 |
| 13 Jan 2012 | INR | 14.34 | 14.99 | 13.62 | 14.9 | 14.9 | +1.03 (+7.43%) | 79,150 |
| 12 Jan 2012 | INR | 13.25 | 14.39 | 13.21 | 13.87 | 13.87 | +0.02 (+0.14%) | 7,780 |
| 11 Jan 2012 | INR | 13.05 | 13.9 | 12.02 | 13.85 | 13.85 | +0.87 (+6.70%) | 25,417 |
