| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 13 | 13.1 | 12.67 | 12.98 | 12.98 | +0.07 (+0.54%) | 22,400 |
| 9 Jan 2012 | INR | 13.99 | 14 | 12.4 | 12.91 | 12.91 | -0.25 (-1.90%) | 11,312 |
| 7 Jan 2012 | INR | 13 | 13.25 | 12.7 | 13.16 | 13.16 | +0.31 (+2.41%) | 5,000 |
| 6 Jan 2012 | INR | 12.19 | 12.85 | 12.19 | 12.85 | 12.85 | +0.26 (+2.07%) | 2,770 |
| 5 Jan 2012 | INR | 13 | 13 | 12.1 | 12.59 | 12.59 | +0.23 (+1.86%) | 11,250 |
| 4 Jan 2012 | INR | 13.5 | 13.5 | 12.33 | 12.36 | 12.36 | -0.44 (-3.44%) | 14,283 |
| 3 Jan 2012 | INR | 13.5 | 13.5 | 12.17 | 12.8 | 12.8 | -0.12 (-0.93%) | 7,641 |
| 2 Jan 2012 | INR | 13.75 | 13.75 | 12.75 | 12.92 | 12.92 | -0.14 (-1.07%) | 2,648 |
| 30 Dec 2011 | INR | 12 | 13.42 | 12 | 13.06 | 13.06 | +0.65 (+5.24%) | 12,919 |
| 29 Dec 2011 | INR | 13.5 | 13.5 | 12 | 12.41 | 12.41 | -0.34 (-2.67%) | 540 |
| 28 Dec 2011 | INR | 13.49 | 13.49 | 12.5 | 12.75 | 12.75 | -0.19 (-1.47%) | 3,148 |
| 27 Dec 2011 | INR | 12 | 13 | 12 | 12.94 | 12.94 | +0.15 (+1.17%) | 4,355 |
| 26 Dec 2011 | INR | 13 | 13.05 | 11.65 | 12.79 | 12.79 | +0.79 (+6.58%) | 2,125 |
| 23 Dec 2011 | INR | 12.95 | 13 | 12 | 12 | 12 | -0.69 (-5.44%) | 7,732 |
| 22 Dec 2011 | INR | 11.5 | 13 | 11.5 | 12.69 | 12.69 | -0.6 (-4.51%) | 4,422 |
| 21 Dec 2011 | INR | 13.98 | 13.98 | 12.15 | 13.29 | 13.29 | +0.85 (+6.83%) | 5,371 |
| 20 Dec 2011 | INR | 13.99 | 13.99 | 12.3 | 12.44 | 12.44 | -1.05 (-7.78%) | 7,875 |
| 19 Dec 2011 | INR | 12.9 | 13.5 | 12.72 | 13.49 | 13.49 | -0.4 (-2.88%) | 3,465 |
| 16 Dec 2011 | INR | 13.95 | 14 | 13 | 13.89 | 13.89 | +1.09 (+8.52%) | 630 |
| 15 Dec 2011 | INR | 13.11 | 13.11 | 12.5 | 12.8 | 12.8 | -0.83 (-6.09%) | 7,634 |
| 14 Dec 2011 | INR | 13.9 | 13.9 | 13.45 | 13.63 | 13.63 | -0.1 (-0.73%) | 2,493 |
| 13 Dec 2011 | INR | 13.5 | 14 | 13.4 | 13.73 | 13.73 | -0.59 (-4.12%) | 3,985 |
| 12 Dec 2011 | INR | 14.85 | 14.85 | 13.6 | 14.32 | 14.32 | -0.05 (-0.35%) | 5,025 |
| 9 Dec 2011 | INR | 14 | 14.5 | 14 | 14.37 | 14.37 | +0.37 (+2.64%) | 2,534 |
| 8 Dec 2011 | INR | 13.66 | 14.05 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 3,844 |
| 7 Dec 2011 | INR | 14.3 | 14.6 | 14.05 | 14.25 | 14.25 | +0.08 (+0.56%) | 7,890 |
| 5 Dec 2011 | INR | 14.5 | 14.6 | 14.01 | 14.17 | 14.17 | -0.19 (-1.32%) | 1,991 |
| 2 Dec 2011 | INR | 14.21 | 14.5 | 14.2 | 14.36 | 14.36 | +0.26 (+1.84%) | 3,134 |
| 1 Dec 2011 | INR | 13.2 | 14.5 | 13.2 | 14.1 | 14.1 | +0.2 (+1.44%) | 3,570 |
| 30 Nov 2011 | INR | 14.5 | 14.85 | 13.85 | 13.9 | 13.9 | -0.4 (-2.80%) | 1,166 |
