Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 50 |
5 Apr 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 50 |
1 Apr 2024 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 50 |
28 Mar 2024 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.54 (-1.99%) | 100 |
26 Mar 2024 | INR | 27.13 | 27.14 | 27.13 | 27.14 | 27.14 | -0.54 (-1.95%) | 500 |
22 Mar 2024 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.56 (-1.98%) | 50 |
21 Mar 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.57 (-1.98%) | 50 |
12 Mar 2024 | INR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 28.25 | 28.81 | 28.25 | 28.81 | 28.81 | +0.56 (+1.98%) | 150 |
7 Mar 2024 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 600 |
6 Mar 2024 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.56 (-1.98%) | 50 |
1 Mar 2024 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.55 (+1.98%) | 50 |
28 Feb 2024 | INR | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.54 (+1.99%) | 750 |
27 Feb 2024 | INR | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.53 (+1.99%) | 550 |