Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 50 |
8 Dec 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 50 |
6 Dec 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 22.3 | 22.3 | 21.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 250 |
1 Dec 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.97 (+4.78%) | 2,200 |
30 Nov 2022 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.96 (+4.97%) | 50 |
29 Nov 2022 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.92 (+5%) | 50 |
28 Nov 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.87 (+4.96%) | 100 |
25 Nov 2022 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 50 |
24 Nov 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.79 (+4.97%) | 400 |
23 Nov 2022 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.75 (+4.95%) | 250 |
21 Nov 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 50 |
15 Nov 2022 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 50 |
14 Nov 2022 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 150 |
11 Nov 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 50 |
10 Nov 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 50 |
9 Nov 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 50 |
7 Nov 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 550 |
4 Nov 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 50 |
3 Nov 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 50 |
2 Nov 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 50 |
1 Nov 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.79 (+9.24%) | 150 |