Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2000 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 100 |
27 Mar 2000 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 350 |
24 Mar 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Mar 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 200 |
21 Mar 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 250 |
20 Mar 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 100 |
15 Mar 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2000 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 50 |
7 Mar 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |