Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 50 |
29 Apr 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 100 |
19 Apr 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 200 |
18 Apr 2022 | INR | 11.37 | 11.37 | 10.3 | 10.3 | 10.3 | -0.53 (-4.89%) | 450 |
13 Apr 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 50 |
12 Apr 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 50 |
11 Apr 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 50 |
8 Apr 2022 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 100 |
7 Apr 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.4 (+4.69%) | 50 |
6 Apr 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 50 |
5 Apr 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 100 |
4 Apr 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 50 |
31 Mar 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 50 |
30 Mar 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 1,500 |
25 Mar 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |