| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.52 (+1.99%) | 450 |
| 23 Feb 2024 | INR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.51 (+1.99%) | 200 |
| 22 Feb 2024 | INR | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.5 (+1.99%) | 250 |
| 21 Feb 2024 | INR | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.49 (+1.99%) | 100 |
| 20 Feb 2024 | INR | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.48 (+1.99%) | 150 |
| 19 Feb 2024 | INR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.47 (+1.99%) | 50 |
| 15 Feb 2024 | INR | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.46 (+1.98%) | 50 |
| 14 Feb 2024 | INR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.45 (+1.98%) | 100 |
| 6 Feb 2024 | INR | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.44 (+1.97%) | 100 |
| 5 Feb 2024 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.43 (+1.96%) | 50 |
| 2 Feb 2024 | INR | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.42 (+1.96%) | 100 |
| 1 Feb 2024 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.42 (+2.00%) | 50 |
| 31 Jan 2024 | INR | 21.1 | 21.1 | 21.05 | 21.05 | 21.05 | +0.36 (+1.74%) | 800 |
| 30 Jan 2024 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.4 (+1.97%) | 50 |
| 29 Jan 2024 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.39 (+1.96%) | 150 |
| 24 Jan 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.39 (+2.00%) | 50 |
| 20 Jan 2024 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.38 (+1.99%) | 50 |
| 19 Jan 2024 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.37 (+1.97%) | 50 |
| 16 Jan 2024 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
