Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.36 (+1.96%) | 350 |
8 Jan 2024 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.36 (+2.00%) | 50 |
5 Jan 2024 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.35 (+1.98%) | 100 |
4 Jan 2024 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.34 (+1.96%) | 50 |
3 Jan 2024 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.34 (+2.00%) | 50 |
2 Jan 2024 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 50 |
27 Dec 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 50 |
26 Dec 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 150 |
20 Dec 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 200 |
19 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 100 |
13 Dec 2023 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 14.73 | 14.73 | 13.34 | 13.34 | 13.34 | -0.69 (-4.92%) | 250 |
11 Dec 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 50 |
8 Dec 2023 | INR | 15.49 | 15.49 | 14.03 | 14.03 | 14.03 | -0.73 (-4.95%) | 250 |
7 Dec 2023 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 15.45 | 15.45 | 14.75 | 14.76 | 14.76 | +0.04 (+0.27%) | 1,100 |
1 Dec 2023 | INR | 15.8 | 15.8 | 14.72 | 14.72 | 14.72 | -0.77 (-4.97%) | 2,400 |