United Leasing & Industries Li Recent Share Price (BSE:507808)

BSE:507808 - United Leasing & Industries Ltd. United Leasing & Industries Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	16.3	16.5	15.49	15.49	15.49	-0.81 (-4.97%)	550
29 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
28 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
24 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
23 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
22 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
21 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
20 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	100
17 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
16 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
15 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
13 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
10 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
9 Nov 2023	INR	16.3	16.3	16.3	16.3	16.3	-0.85 (-4.96%)	150
8 Nov 2023	INR	17.2	17.2	17.15	17.15	17.15	-0.9 (-4.99%)	750
7 Nov 2023	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
6 Nov 2023	INR	18.05	18.15	18.05	18.05	18.05	-0.95 (-5%)	550
3 Nov 2023	INR	19	19	19	19	19	-0.83 (-4.19%)	350
2 Nov 2023	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
1 Nov 2023	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
31 Oct 2023	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
30 Oct 2023	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
27 Oct 2023	INR	20	20	19.83	19.83	19.83	-1.03 (-4.94%)	950
26 Oct 2023	INR	20.86	20.86	20.86	20.86	20.86	0.0 (0.0%)	0
25 Oct 2023	INR	20.86	20.86	20.86	20.86	20.86	0.0 (0.0%)	0
23 Oct 2023	INR	20.86	20.86	20.86	20.86	20.86	0.0 (0.0%)	50
20 Oct 2023	INR	20.86	20.86	20.86	20.86	20.86	0.0 (0.0%)	0
19 Oct 2023	INR	20.86	20.86	20.86	20.86	20.86	0.0 (0.0%)	0
18 Oct 2023	INR	20.86	20.86	20.86	20.86	20.86	0.0 (0.0%)	0
17 Oct 2023	INR	20.9	20.9	20.86	20.86	20.86	-1.09 (-4.97%)	700