| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 22.05 | 22.05 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 1,150 |
| 13 Oct 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 20.9 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,050 |
| 10 Oct 2023 | INR | 21.19 | 22 | 21.19 | 22 | 22 | -0.3 (-1.35%) | 1,400 |
| 9 Oct 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.17 (-4.99%) | 950 |
| 6 Oct 2023 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.23 (-4.98%) | 650 |
| 5 Oct 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 600 |
| 4 Oct 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.36 (-4.97%) | 650 |
| 3 Oct 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.43 (-4.97%) | 500 |
| 29 Sep 2023 | INR | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.51 (-4.99%) | 350 |
| 28 Sep 2023 | INR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.59 (-4.99%) | 500 |
| 27 Sep 2023 | INR | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.67 (-4.98%) | 350 |
| 26 Sep 2023 | INR | 31.88 | 33.55 | 31.88 | 33.55 | 33.55 | 0.0 (0.0%) | 150 |
| 25 Sep 2023 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.76 (-4.98%) | 350 |
| 22 Sep 2023 | INR | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.85 (-4.98%) | 250 |
| 21 Sep 2023 | INR | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.95 (-4.99%) | 200 |
| 20 Sep 2023 | INR | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.05 (-4.98%) | 800 |
| 18 Sep 2023 | INR | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -2.16 (-4.99%) | 200 |
| 15 Sep 2023 | INR | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -2.28 (-5.00%) | 200 |
| 14 Sep 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 300 |
| 13 Sep 2023 | INR | 50.52 | 50.52 | 48 | 48 | 48 | -2.52 (-4.99%) | 300 |
| 12 Sep 2023 | INR | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -2.65 (-4.98%) | 100 |
| 11 Sep 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
