| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6,571.8 | 6,571.8 | 6,400 | 6,413.7 | 6,413.7 | -156.9 (-2.39%) | 327 |
| 10 Apr 2024 | INR | 6,595 | 6,612.45 | 6,546 | 6,570.6 | 6,570.6 | -24.8 (-0.38%) | 112 |
| 9 Apr 2024 | INR | 6,595.85 | 6,635 | 6,540 | 6,595.4 | 6,595.4 | +0.2 (+0.0%) | 539 |
| 8 Apr 2024 | INR | 6,622 | 6,655 | 6,579.95 | 6,595.2 | 6,595.2 | -22.9 (-0.35%) | 301 |
| 5 Apr 2024 | INR | 6,636.6 | 6,808 | 6,566 | 6,618.1 | 6,618.1 | +4.25 (+0.06%) | 255 |
| 4 Apr 2024 | INR | 6,569.85 | 6,631.25 | 6,566.3 | 6,613.85 | 6,613.85 | +64 (+0.98%) | 126 |
| 3 Apr 2024 | INR | 6,634.5 | 6,688.6 | 6,516.5 | 6,549.85 | 6,549.85 | -67 (-1.01%) | 1,034 |
| 2 Apr 2024 | INR | 6,647.4 | 6,731.95 | 6,605 | 6,616.85 | 6,616.85 | -60.3 (-0.90%) | 465 |
| 1 Apr 2024 | INR | 6,522.35 | 6,690 | 6,522.35 | 6,677.15 | 6,677.15 | +154.8 (+2.37%) | 659 |
| 28 Mar 2024 | INR | 6,581.85 | 6,646.35 | 6,499.9 | 6,522.35 | 6,522.35 | -37.75 (-0.58%) | 740 |
| 27 Mar 2024 | INR | 6,699.85 | 6,699.85 | 6,522 | 6,560.1 | 6,560.1 | -28.3 (-0.43%) | 174 |
| 26 Mar 2024 | INR | 6,800 | 6,800 | 6,577.65 | 6,588.4 | 6,588.4 | -83.15 (-1.25%) | 209 |
| 22 Mar 2024 | INR | 6,729.95 | 6,810.35 | 6,647.55 | 6,671.55 | 6,671.55 | -14.05 (-0.21%) | 683 |
| 21 Mar 2024 | INR | 6,622 | 6,720 | 6,596.35 | 6,685.6 | 6,685.6 | +98.95 (+1.50%) | 1,059 |
| 20 Mar 2024 | INR | 6,580 | 6,619.9 | 6,466.6 | 6,586.65 | 6,586.65 | -28.1 (-0.42%) | 545 |
| 19 Mar 2024 | INR | 6,742.75 | 6,742.75 | 6,586.5 | 6,614.75 | 6,614.75 | -70.9 (-1.06%) | 590 |
| 18 Mar 2024 | INR | 6,445.05 | 6,710 | 6,440.05 | 6,685.65 | 6,685.65 | +170.65 (+2.62%) | 1,566 |
| 15 Mar 2024 | INR | 6,439.95 | 6,525 | 6,320.1 | 6,515 | 6,515 | +133.55 (+2.09%) | 1,054 |
| 14 Mar 2024 | INR | 6,368 | 6,453.25 | 6,342 | 6,381.45 | 6,381.45 | +12.55 (+0.20%) | 1,973 |
| 13 Mar 2024 | INR | 6,522.6 | 6,527.5 | 6,326 | 6,368.9 | 6,368.9 | -179.85 (-2.75%) | 1,051 |
| 12 Mar 2024 | INR | 6,384.8 | 6,597 | 6,362.7 | 6,548.75 | 6,548.75 | +150.6 (+2.35%) | 411 |
| 11 Mar 2024 | INR | 6,491.35 | 6,504.85 | 6,360 | 6,398.15 | 6,398.15 | -114.4 (-1.76%) | 348 |
| 7 Mar 2024 | INR | 6,499.95 | 6,565 | 6,467.15 | 6,512.55 | 6,512.55 | +27.9 (+0.43%) | 445 |
| 6 Mar 2024 | INR | 6,496.95 | 6,510.1 | 6,379.85 | 6,484.65 | 6,484.65 | -24.9 (-0.38%) | 1,094 |
| 5 Mar 2024 | INR | 6,682.45 | 6,682.45 | 6,474.85 | 6,509.55 | 6,509.55 | -46.15 (-0.70%) | 593 |
| 4 Mar 2024 | INR | 6,500.25 | 6,647.9 | 6,474.8 | 6,555.7 | 6,555.7 | -15.05 (-0.23%) | 1,007 |
| 1 Mar 2024 | INR | 6,531.25 | 6,638.7 | 6,509.75 | 6,570.75 | 6,570.75 | +90.6 (+1.40%) | 264 |
| 29 Feb 2024 | INR | 6,482.85 | 6,540.5 | 6,415.25 | 6,480.15 | 6,480.15 | -2.7 (-0.04%) | 621 |
| 28 Feb 2024 | INR | 6,417.65 | 6,519.8 | 6,417.65 | 6,482.85 | 6,482.85 | +65.45 (+1.02%) | 353 |
| 27 Feb 2024 | INR | 6,446.2 | 6,446.2 | 6,388.85 | 6,417.4 | 6,417.4 | -28.7 (-0.45%) | 186 |
