| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4,700 | 4,733.6 | 4,699.1 | 4,712.35 | 4,712.35 | +6.9 (+0.15%) | 345 |
| 3 Mar 2023 | INR | 4,712.4 | 4,736.5 | 4,682.2 | 4,705.45 | 4,705.45 | +3.8 (+0.08%) | 320 |
| 2 Mar 2023 | INR | 4,657.5 | 4,706 | 4,657.45 | 4,701.65 | 4,701.65 | +44 (+0.94%) | 253 |
| 1 Mar 2023 | INR | 4,676.55 | 4,681.9 | 4,645.65 | 4,657.65 | 4,657.65 | -17.95 (-0.38%) | 746 |
| 28 Feb 2023 | INR | 4,750.05 | 4,782 | 4,601.15 | 4,675.6 | 4,675.6 | -82.7 (-1.74%) | 500 |
| 27 Feb 2023 | INR | 4,786.7 | 4,786.7 | 4,748.9 | 4,758.3 | 4,758.3 | -34.35 (-0.72%) | 258 |
| 24 Feb 2023 | INR | 4,783.1 | 4,820 | 4,781.5 | 4,792.65 | 4,792.65 | +17.75 (+0.37%) | 157 |
| 23 Feb 2023 | INR | 4,828 | 4,828 | 4,773.9 | 4,774.9 | 4,774.9 | -18.5 (-0.39%) | 57 |
| 22 Feb 2023 | INR | 4,793.2 | 4,810.45 | 4,767.3 | 4,793.4 | 4,793.4 | +5.4 (+0.11%) | 534 |
| 21 Feb 2023 | INR | 4,829.75 | 4,850.95 | 4,784.05 | 4,788 | 4,788 | -41.55 (-0.86%) | 563 |
| 20 Feb 2023 | INR | 4,851.1 | 4,851.1 | 4,800 | 4,829.55 | 4,829.55 | -14.15 (-0.29%) | 716 |
| 17 Feb 2023 | INR | 4,853.15 | 4,854.9 | 4,825 | 4,843.7 | 4,843.7 | -12.65 (-0.26%) | 471 |
| 16 Feb 2023 | INR | 4,835 | 4,868.7 | 4,835 | 4,856.35 | 4,856.35 | +32.15 (+0.67%) | 448 |
| 15 Feb 2023 | INR | 4,802 | 4,848.7 | 4,802 | 4,824.2 | 4,824.2 | -4.7 (-0.10%) | 188 |
| 14 Feb 2023 | INR | 4,853.15 | 4,853.15 | 4,820 | 4,828.9 | 4,828.9 | -2.2 (-0.05%) | 90 |
| 13 Feb 2023 | INR | 4,877 | 4,878.45 | 4,815 | 4,831.1 | 4,831.1 | -77.9 (-1.59%) | 211 |
| 10 Feb 2023 | INR | 4,909.95 | 4,970 | 4,870.2 | 4,909 | 4,909 | +7.9 (+0.16%) | 299 |
| 9 Feb 2023 | INR | 4,917 | 4,917 | 4,891.55 | 4,901.1 | 4,901.1 | -14.85 (-0.30%) | 126 |
| 8 Feb 2023 | INR | 4,911.05 | 4,931.9 | 4,904.4 | 4,915.95 | 4,915.95 | +13.45 (+0.27%) | 193 |
| 7 Feb 2023 | INR | 4,919.85 | 4,923.55 | 4,900 | 4,902.5 | 4,902.5 | -30.65 (-0.62%) | 899 |
| 6 Feb 2023 | INR | 4,939.9 | 4,939.95 | 4,905.65 | 4,933.15 | 4,933.15 | +5.7 (+0.12%) | 842 |
| 3 Feb 2023 | INR | 4,967.7 | 4,967.7 | 4,885.5 | 4,927.45 | 4,927.45 | +3.85 (+0.08%) | 201 |
| 2 Feb 2023 | INR | 4,899 | 4,938 | 4,840.7 | 4,923.6 | 4,923.6 | +53.7 (+1.10%) | 136 |
| 1 Feb 2023 | INR | 4,925 | 4,925 | 4,858 | 4,869.9 | 4,869.9 | -26.05 (-0.53%) | 150 |
| 31 Jan 2023 | INR | 4,938.1 | 4,938.1 | 4,867.25 | 4,895.95 | 4,895.95 | +4 (+0.08%) | 86 |
| 30 Jan 2023 | INR | 4,858 | 4,959.7 | 4,858 | 4,891.95 | 4,891.95 | +13.05 (+0.27%) | 147 |
| 27 Jan 2023 | INR | 4,915 | 4,915 | 4,850 | 4,878.9 | 4,878.9 | -25.95 (-0.53%) | 88 |
| 25 Jan 2023 | INR | 4,902.3 | 4,925.65 | 4,902 | 4,904.85 | 4,904.85 | -30.15 (-0.61%) | 61 |
| 24 Jan 2023 | INR | 4,942.55 | 4,942.55 | 4,918.9 | 4,935 | 4,935 | +13.65 (+0.28%) | 118 |
| 23 Jan 2023 | INR | 4,930.05 | 4,938 | 4,917.15 | 4,921.35 | 4,921.35 | -17.15 (-0.35%) | 125 |
