| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 1,950 | 1,950 | 1,925 | 1,928.1 | 1,928.1 | +12.1 (+0.63%) | 135 |
| 25 Nov 2011 | INR | 1,907 | 1,936.95 | 1,901 | 1,916 | 1,916 | +24.6 (+1.30%) | 81 |
| 24 Nov 2011 | INR | 1,915 | 1,947.8 | 1,865 | 1,891.4 | 1,891.4 | -21.15 (-1.11%) | 787 |
| 23 Nov 2011 | INR | 1,992 | 1,996 | 1,905.5 | 1,912.55 | 1,912.55 | -53.75 (-2.73%) | 816 |
| 22 Nov 2011 | INR | 1,992 | 1,992 | 1,962.05 | 1,966.3 | 1,966.3 | -25.9 (-1.30%) | 118 |
| 21 Nov 2011 | INR | 2,058.95 | 2,058.95 | 1,992 | 1,992.2 | 1,992.2 | -47.7 (-2.34%) | 171 |
| 18 Nov 2011 | INR | 2,060 | 2,075.9 | 2,021 | 2,039.9 | 2,039.9 | -20.1 (-0.98%) | 10,094 |
| 17 Nov 2011 | INR | 2,071 | 2,089.95 | 2,055.05 | 2,060 | 2,060 | +4.75 (+0.23%) | 15 |
| 16 Nov 2011 | INR | 2,095.95 | 2,100 | 2,030 | 2,055.25 | 2,055.25 | -25.15 (-1.21%) | 196 |
| 15 Nov 2011 | INR | 2,140 | 2,140 | 2,060 | 2,080.4 | 2,080.4 | -53.3 (-2.50%) | 419 |
| 14 Nov 2011 | INR | 2,163 | 2,180 | 2,100.05 | 2,133.7 | 2,133.7 | -13.55 (-0.63%) | 450 |
| 11 Nov 2011 | INR | 2,180 | 2,180 | 2,116.2 | 2,147.25 | 2,147.25 | +5.05 (+0.24%) | 68 |
| 9 Nov 2011 | INR | 2,189.95 | 2,189.95 | 2,140 | 2,142.2 | 2,142.2 | -25.35 (-1.17%) | 232 |
| 8 Nov 2011 | INR | 2,188.95 | 2,188.95 | 2,150 | 2,167.55 | 2,167.55 | -5.3 (-0.24%) | 212 |
| 4 Nov 2011 | INR | 2,217.95 | 2,217.95 | 2,160 | 2,172.85 | 2,172.85 | -28.7 (-1.30%) | 369 |
| 3 Nov 2011 | INR | 2,165.15 | 2,210 | 2,165.15 | 2,201.55 | 2,201.55 | -13.4 (-0.60%) | 79 |
| 2 Nov 2011 | INR | 2,145 | 2,228.95 | 2,130.05 | 2,214.95 | 2,214.95 | +72.95 (+3.41%) | 1,064 |
| 1 Nov 2011 | INR | 2,200 | 2,200 | 2,120 | 2,142 | 2,142 | -79.2 (-3.57%) | 1,207 |
| 31 Oct 2011 | INR | 2,099.8 | 2,238.75 | 2,099.8 | 2,221.2 | 2,221.2 | +129.3 (+6.18%) | 2,118 |
| 28 Oct 2011 | INR | 2,105 | 2,105 | 2,060 | 2,091.9 | 2,091.9 | +13.1 (+0.63%) | 233 |
| 26 Oct 2011 | INR | 2,083 | 2,101 | 2,053.1 | 2,078.8 | 2,078.8 | -4.2 (-0.20%) | 291 |
| 25 Oct 2011 | INR | 2,070 | 2,083 | 2,040 | 2,083 | 2,083 | +13.25 (+0.64%) | 79 |
| 24 Oct 2011 | INR | 2,127 | 2,127 | 2,033.55 | 2,069.75 | 2,069.75 | +21.5 (+1.05%) | 135 |
| 21 Oct 2011 | INR | 2,050 | 2,086.9 | 2,030.05 | 2,048.25 | 2,048.25 | -0.8 (-0.04%) | 62 |
| 20 Oct 2011 | INR | 2,059.9 | 2,085 | 2,030.6 | 2,049.05 | 2,049.05 | -27.95 (-1.35%) | 409 |
| 19 Oct 2011 | INR | 2,088 | 2,088.9 | 2,050.35 | 2,077 | 2,077 | +22.1 (+1.08%) | 465 |
| 18 Oct 2011 | INR | 2,035.05 | 2,070 | 2,032 | 2,054.9 | 2,054.9 | +0.9 (+0.04%) | 90 |
| 17 Oct 2011 | INR | 2,083.15 | 2,083.15 | 2,050 | 2,054 | 2,054 | +12.45 (+0.61%) | 16 |
| 14 Oct 2011 | INR | 2,075.95 | 2,075.95 | 2,022 | 2,041.55 | 2,041.55 | +17 (+0.84%) | 109 |
| 13 Oct 2011 | INR | 2,040 | 2,065 | 2,021 | 2,024.55 | 2,024.55 | -15.45 (-0.76%) | 106 |
