| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 2,064.9 | 2,064.9 | 2,025.55 | 2,040 | 2,040 | +25.05 (+1.24%) | 16 |
| 11 Oct 2011 | INR | 2,035 | 2,049 | 2,008.3 | 2,014.95 | 2,014.95 | -0.6 (-0.03%) | 247 |
| 10 Oct 2011 | INR | 2,089.95 | 2,089.95 | 2,014 | 2,015.55 | 2,015.55 | -24.45 (-1.20%) | 95 |
| 7 Oct 2011 | INR | 2,101 | 2,101 | 2,039 | 2,040 | 2,040 | -23.45 (-1.14%) | 106 |
| 5 Oct 2011 | INR | 2,078.95 | 2,078.95 | 2,045 | 2,063.45 | 2,063.45 | +29.55 (+1.45%) | 81 |
| 4 Oct 2011 | INR | 2,070 | 2,080 | 2,006.25 | 2,033.9 | 2,033.9 | -31.95 (-1.55%) | 122 |
| 3 Oct 2011 | INR | 2,089.95 | 2,121 | 2,060.5 | 2,065.85 | 2,065.85 | +5.25 (+0.25%) | 293 |
| 30 Sep 2011 | INR | 2,095 | 2,095 | 2,055 | 2,060.6 | 2,060.6 | -7.45 (-0.36%) | 120 |
| 29 Sep 2011 | INR | 2,035 | 2,100 | 2,020.2 | 2,068.05 | 2,068.05 | +46.2 (+2.29%) | 195 |
| 28 Sep 2011 | INR | 2,025 | 2,038.95 | 2,006 | 2,021.85 | 2,021.85 | +19.55 (+0.98%) | 67 |
| 27 Sep 2011 | INR | 2,020 | 2,035 | 2,000.1 | 2,002.3 | 2,002.3 | -0.4 (-0.02%) | 169 |
| 26 Sep 2011 | INR | 2,050 | 2,070 | 1,968.5 | 2,002.7 | 2,002.7 | -69.1 (-3.34%) | 247 |
| 23 Sep 2011 | INR | 2,040 | 2,094 | 2,022.25 | 2,071.8 | 2,071.8 | +30.85 (+1.51%) | 1,100 |
| 22 Sep 2011 | INR | 2,069.85 | 2,074 | 2,026 | 2,040.95 | 2,040.95 | -28.55 (-1.38%) | 1,151 |
| 21 Sep 2011 | INR | 2,075 | 2,094 | 2,055 | 2,069.5 | 2,069.5 | -18.8 (-0.90%) | 197 |
| 20 Sep 2011 | INR | 2,050 | 2,094.9 | 2,050 | 2,088.3 | 2,088.3 | +35.6 (+1.73%) | 693 |
| 19 Sep 2011 | INR | 2,011.05 | 2,065 | 2,011.05 | 2,052.7 | 2,052.7 | +9 (+0.44%) | 3,259 |
| 16 Sep 2011 | INR | 2,060 | 2,069.95 | 2,020.05 | 2,043.7 | 2,043.7 | -23.75 (-1.15%) | 164 |
| 15 Sep 2011 | INR | 2,017 | 2,094.95 | 2,003 | 2,067.45 | 2,067.45 | +79.65 (+4.01%) | 700 |
| 14 Sep 2011 | INR | 2,014 | 2,014 | 1,978 | 1,987.8 | 1,987.8 | -7.7 (-0.39%) | 196 |
| 13 Sep 2011 | INR | 2,035 | 2,035 | 1,965.85 | 1,995.5 | 1,995.5 | +9.95 (+0.50%) | 123 |
| 12 Sep 2011 | INR | 1,987.35 | 2,028 | 1,965 | 1,985.55 | 1,985.55 | -52.7 (-2.59%) | 228 |
| 9 Sep 2011 | INR | 2,049.45 | 2,049.45 | 2,018 | 2,038.25 | 2,038.25 | +8.25 (+0.41%) | 92 |
| 8 Sep 2011 | INR | 2,045.9 | 2,047 | 2,012.05 | 2,030 | 2,030 | -23.65 (-1.15%) | 260 |
| 7 Sep 2011 | INR | 1,999.85 | 2,064.95 | 1,980 | 2,053.65 | 2,053.65 | +68.75 (+3.46%) | 995 |
| 6 Sep 2011 | INR | 1,945 | 2,000 | 1,935 | 1,984.9 | 1,984.9 | +65.25 (+3.40%) | 619 |
| 5 Sep 2011 | INR | 1,935 | 1,960 | 1,900 | 1,919.65 | 1,919.65 | -25.55 (-1.31%) | 1,202 |
| 2 Sep 2011 | INR | 1,984.95 | 1,984.95 | 1,940 | 1,945.2 | 1,945.2 | -8.35 (-0.43%) | 813 |
| 30 Aug 2011 | INR | 1,994 | 1,994 | 1,935.15 | 1,953.55 | 1,953.55 | -3.7 (-0.19%) | 222 |
| 29 Aug 2011 | INR | 1,976 | 1,999.95 | 1,926 | 1,957.25 | 1,957.25 | -36.65 (-1.84%) | 2,553 |
