| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 2,029.95 | 2,029.95 | 1,980 | 1,993.9 | 1,993.9 | -32.1 (-1.58%) | 132 |
| 25 Aug 2011 | INR | 2,075 | 2,075 | 2,002 | 2,026 | 2,026 | -26.3 (-1.28%) | 149 |
| 24 Aug 2011 | INR | 2,068 | 2,099 | 2,036 | 2,052.3 | 2,052.3 | +19 (+0.93%) | 923 |
| 23 Aug 2011 | INR | 2,190 | 2,190 | 2,000 | 2,033.3 | 2,033.3 | +10.7 (+0.53%) | 1,055 |
| 22 Aug 2011 | INR | 2,069.8 | 2,069.8 | 1,951 | 2,022.6 | 2,022.6 | +39.3 (+1.98%) | 56 |
| 19 Aug 2011 | INR | 2,034 | 2,034 | 1,973 | 1,983.3 | 1,983.3 | -47.2 (-2.32%) | 286 |
| 18 Aug 2011 | INR | 2,070 | 2,070 | 2,022 | 2,030.5 | 2,030.5 | -0.7 (-0.03%) | 355 |
| 17 Aug 2011 | INR | 2,025 | 2,094 | 2,025 | 2,031.2 | 2,031.2 | -17.95 (-0.88%) | 265 |
| 16 Aug 2011 | INR | 2,088 | 2,115 | 2,033 | 2,049.15 | 2,049.15 | -30.3 (-1.46%) | 1,811 |
| 12 Aug 2011 | INR | 2,098 | 2,114 | 2,059.3 | 2,079.45 | 2,079.45 | -9.95 (-0.48%) | 241 |
| 11 Aug 2011 | INR | 2,105 | 2,105 | 2,060 | 2,089.4 | 2,089.4 | -1.05 (-0.05%) | 193 |
| 10 Aug 2011 | INR | 2,070.5 | 2,134.95 | 2,070.5 | 2,090.45 | 2,090.45 | +36.4 (+1.77%) | 170 |
| 9 Aug 2011 | INR | 2,038.45 | 2,062.9 | 2,031 | 2,054.05 | 2,054.05 | -36.6 (-1.75%) | 355 |
| 8 Aug 2011 | INR | 2,100 | 2,115 | 2,002.6 | 2,090.65 | 2,090.65 | -36.15 (-1.70%) | 920 |
| 5 Aug 2011 | INR | 2,160 | 2,194.5 | 2,105 | 2,126.8 | 2,126.8 | -81.05 (-3.67%) | 1,005 |
| 4 Aug 2011 | INR | 2,260 | 2,265 | 2,195.85 | 2,207.85 | 2,207.85 | -55.9 (-2.47%) | 398 |
| 3 Aug 2011 | INR | 2,267.5 | 2,284.5 | 2,250.1 | 2,263.75 | 2,263.75 | -7.6 (-0.33%) | 552 |
| 2 Aug 2011 | INR | 2,290 | 2,295 | 2,260 | 2,271.35 | 2,271.35 | -13.25 (-0.58%) | 769 |
| 1 Aug 2011 | INR | 2,270 | 2,289 | 2,265.1 | 2,284.6 | 2,284.6 | +22.6 (+1.00%) | 823 |
| 29 Jul 2011 | INR | 2,200.05 | 2,280 | 2,200.05 | 2,262 | 2,262 | +0.1 (+0.0%) | 694 |
| 28 Jul 2011 | INR | 2,230.05 | 2,299.95 | 2,230.05 | 2,261.9 | 2,261.9 | -23.15 (-1.01%) | 523 |
| 27 Jul 2011 | INR | 2,310 | 2,310 | 2,265 | 2,285.05 | 2,285.05 | +1 (+0.04%) | 1,053 |
| 26 Jul 2011 | INR | 2,309.95 | 2,314.85 | 2,270 | 2,284.05 | 2,284.05 | +0.95 (+0.04%) | 796 |
| 25 Jul 2011 | INR | 2,250 | 2,311 | 2,250 | 2,283.1 | 2,283.1 | +63.85 (+2.88%) | 1,936 |
| 22 Jul 2011 | INR | 2,200 | 2,299 | 2,191 | 2,219.25 | 2,219.25 | +36.2 (+1.66%) | 4,511 |
| 21 Jul 2011 | INR | 2,180 | 2,205 | 2,151 | 2,183.05 | 2,183.05 | -11.75 (-0.54%) | 780 |
| 20 Jul 2011 | INR | 2,155.1 | 2,205 | 2,155.1 | 2,194.8 | 2,194.8 | +7.35 (+0.34%) | 368 |
| 19 Jul 2011 | INR | 2,183 | 2,193 | 2,160 | 2,187.45 | 2,187.45 | +4.6 (+0.21%) | 673 |
| 18 Jul 2011 | INR | 2,153 | 2,190 | 2,145 | 2,182.85 | 2,182.85 | +20.3 (+0.94%) | 701 |
| 15 Jul 2011 | INR | 2,125.05 | 2,175 | 2,125.05 | 2,162.55 | 2,162.55 | +20.95 (+0.98%) | 202 |
