| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 2,137 | 2,179.9 | 2,120.05 | 2,141.6 | 2,141.6 | -9.25 (-0.43%) | 1,857 |
| 13 Jul 2011 | INR | 2,135 | 2,163.95 | 2,116.25 | 2,150.85 | 2,150.85 | +15.7 (+0.74%) | 537 |
| 12 Jul 2011 | INR | 2,137 | 2,150 | 2,087.1 | 2,135.15 | 2,135.15 | -2.2 (-0.10%) | 1,390 |
| 11 Jul 2011 | INR | 2,156 | 2,156 | 2,125 | 2,137.35 | 2,137.35 | -19.25 (-0.89%) | 291 |
| 8 Jul 2011 | INR | 2,170 | 2,175 | 2,146 | 2,156.6 | 2,156.6 | -3.65 (-0.17%) | 1,126 |
| 7 Jul 2011 | INR | 2,158 | 2,170 | 2,150.1 | 2,160.25 | 2,160.25 | +17.15 (+0.80%) | 616 |
| 6 Jul 2011 | INR | 2,155 | 2,197.8 | 2,135 | 2,143.1 | 2,143.1 | 0.0 (0.0%) | 2,275 |
| 5 Jul 2011 | INR | 2,168 | 2,168 | 2,108 | 2,143.1 | 2,143.1 | -1 (-0.05%) | 191 |
| 4 Jul 2011 | INR | 2,177 | 2,188 | 2,085 | 2,144.1 | 2,144.1 | +2.55 (+0.12%) | 2,806 |
| 1 Jul 2011 | INR | 2,145 | 2,210 | 2,119 | 2,141.55 | 2,141.55 | +26.75 (+1.26%) | 11,624 |
| 30 Jun 2011 | INR | 2,024 | 2,168 | 2,012 | 2,114.8 | 2,114.8 | +82.55 (+4.06%) | 9,156 |
| 29 Jun 2011 | INR | 2,028 | 2,045 | 2,010 | 2,032.25 | 2,032.25 | +20.75 (+1.03%) | 545 |
| 28 Jun 2011 | INR | 2,050 | 2,050.05 | 2,005 | 2,011.5 | 2,011.5 | -19.55 (-0.96%) | 706 |
| 27 Jun 2011 | INR | 2,049 | 2,079 | 2,007 | 2,031.05 | 2,031.05 | -17.2 (-0.84%) | 442 |
| 24 Jun 2011 | INR | 2,041 | 2,055.6 | 2,022 | 2,048.25 | 2,048.25 | +18.25 (+0.90%) | 418 |
| 23 Jun 2011 | INR | 2,031 | 2,052 | 2,006.5 | 2,030 | 2,030 | -1.1 (-0.05%) | 401 |
| 22 Jun 2011 | INR | 2,035 | 2,044 | 2,005.1 | 2,031.1 | 2,031.1 | -4 (-0.20%) | 355 |
| 21 Jun 2011 | INR | 2,025 | 2,043 | 1,982 | 2,035.1 | 2,035.1 | +14.6 (+0.72%) | 704 |
| 20 Jun 2011 | INR | 2,035.15 | 2,052.9 | 1,955 | 2,020.5 | 2,020.5 | -4.1 (-0.20%) | 1,455 |
| 17 Jun 2011 | INR | 2,042 | 2,047 | 1,985 | 2,024.6 | 2,024.6 | -3.2 (-0.16%) | 633 |
| 16 Jun 2011 | INR | 2,020 | 2,105 | 1,995 | 2,027.8 | 2,027.8 | -0.05 (0.0%) | 3,367 |
| 15 Jun 2011 | INR | 1,940.1 | 2,088 | 1,940.1 | 2,027.85 | 2,027.85 | +80.15 (+4.12%) | 6,835 |
| 14 Jun 2011 | INR | 1,911 | 1,949 | 1,911 | 1,947.7 | 1,947.7 | +27.8 (+1.45%) | 891 |
| 13 Jun 2011 | INR | 1,893 | 1,931 | 1,852 | 1,919.9 | 1,919.9 | +35.5 (+1.88%) | 917 |
| 10 Jun 2011 | INR | 1,900 | 1,902.95 | 1,875 | 1,884.4 | 1,884.4 | -15.95 (-0.84%) | 372 |
| 9 Jun 2011 | INR | 1,938 | 1,940 | 1,891 | 1,900.35 | 1,900.35 | -35.95 (-1.86%) | 397 |
| 8 Jun 2011 | INR | 1,910 | 1,960 | 1,900 | 1,936.3 | 1,936.3 | +35.15 (+1.85%) | 2,159 |
| 7 Jun 2011 | INR | 1,910 | 1,917.95 | 1,900 | 1,901.15 | 1,901.15 | +15.15 (+0.80%) | 1,629 |
| 6 Jun 2011 | INR | 1,864.9 | 1,906 | 1,835.5 | 1,886 | 1,886 | +27.8 (+1.50%) | 428 |
| 3 Jun 2011 | INR | 1,879.75 | 1,879.75 | 1,845 | 1,858.2 | 1,858.2 | +8.2 (+0.44%) | 355 |
