| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4,955 | 4,958.5 | 4,935 | 4,938.5 | 4,938.5 | -2.2 (-0.04%) | 59 |
| 19 Jan 2023 | INR | 4,956.05 | 4,968 | 4,940 | 4,940.7 | 4,940.7 | -20.2 (-0.41%) | 121 |
| 18 Jan 2023 | INR | 4,987.6 | 5,010.5 | 4,952.05 | 4,960.9 | 4,960.9 | -27.95 (-0.56%) | 125 |
| 17 Jan 2023 | INR | 5,004.1 | 5,004.1 | 4,971.9 | 4,988.85 | 4,988.85 | -11.2 (-0.22%) | 143 |
| 16 Jan 2023 | INR | 4,925 | 5,013.2 | 4,925 | 5,000.05 | 5,000.05 | +7.15 (+0.14%) | 245 |
| 13 Jan 2023 | INR | 4,940.1 | 5,000 | 4,925 | 4,992.9 | 4,992.9 | +56.5 (+1.14%) | 275 |
| 12 Jan 2023 | INR | 4,991 | 4,991 | 4,931.1 | 4,936.4 | 4,936.4 | -54.6 (-1.09%) | 234 |
| 11 Jan 2023 | INR | 4,968.15 | 4,994.9 | 4,940.1 | 4,991 | 4,991 | +22.5 (+0.45%) | 78 |
| 10 Jan 2023 | INR | 4,989.8 | 5,022.5 | 4,964.1 | 4,968.5 | 4,968.5 | -6.95 (-0.14%) | 61 |
| 9 Jan 2023 | INR | 5,000 | 5,013.75 | 4,971.1 | 4,975.45 | 4,975.45 | -15.55 (-0.31%) | 170 |
| 6 Jan 2023 | INR | 5,019.05 | 5,019.05 | 4,987 | 4,991 | 4,991 | -24.4 (-0.49%) | 47 |
| 5 Jan 2023 | INR | 5,005.05 | 5,063.25 | 4,996.05 | 5,015.4 | 5,015.4 | -5.75 (-0.11%) | 109 |
| 4 Jan 2023 | INR | 5,009.7 | 5,034.55 | 4,992.8 | 5,021.15 | 5,021.15 | +2.3 (+0.05%) | 103 |
| 3 Jan 2023 | INR | 4,970.05 | 5,050 | 4,970.05 | 5,018.85 | 5,018.85 | +6.55 (+0.13%) | 250 |
| 2 Jan 2023 | INR | 5,028.95 | 5,044.2 | 4,990 | 5,012.3 | 5,012.3 | -16.65 (-0.33%) | 132 |
| 30 Dec 2022 | INR | 4,958.75 | 5,050 | 4,958 | 5,028.95 | 5,028.95 | +63.85 (+1.29%) | 170 |
| 29 Dec 2022 | INR | 4,990 | 5,007 | 4,941.25 | 4,965.1 | 4,965.1 | -39.4 (-0.79%) | 188 |
| 28 Dec 2022 | INR | 5,024.25 | 5,028.8 | 4,994.95 | 5,004.5 | 5,004.5 | -14.2 (-0.28%) | 192 |
| 27 Dec 2022 | INR | 4,992.2 | 5,057.75 | 4,988.2 | 5,018.7 | 5,018.7 | +32.05 (+0.64%) | 354 |
| 26 Dec 2022 | INR | 4,853.2 | 5,020 | 4,853.2 | 4,986.65 | 4,986.65 | +124.1 (+2.55%) | 205 |
| 23 Dec 2022 | INR | 4,935 | 4,975.45 | 4,800 | 4,862.55 | 4,862.55 | -88.1 (-1.78%) | 494 |
| 22 Dec 2022 | INR | 4,951.05 | 4,978 | 4,940 | 4,950.65 | 4,950.65 | -30.9 (-0.62%) | 116 |
| 21 Dec 2022 | INR | 5,017.9 | 5,050 | 4,975 | 4,981.55 | 4,981.55 | -36.15 (-0.72%) | 295 |
| 20 Dec 2022 | INR | 5,010.95 | 5,029.15 | 4,996.25 | 5,017.7 | 5,017.7 | +3.95 (+0.08%) | 132 |
| 19 Dec 2022 | INR | 5,116.35 | 5,116.35 | 4,999.9 | 5,013.75 | 5,013.75 | -49.1 (-0.97%) | 380 |
| 16 Dec 2022 | INR | 5,050 | 5,075.15 | 5,001 | 5,062.85 | 5,062.85 | -11.65 (-0.23%) | 83 |
| 15 Dec 2022 | INR | 5,080 | 5,096.9 | 5,050 | 5,074.5 | 5,074.5 | -2.5 (-0.05%) | 574 |
| 14 Dec 2022 | INR | 5,111.55 | 5,111.55 | 5,073.8 | 5,077 | 5,077 | -13.8 (-0.27%) | 58 |
| 13 Dec 2022 | INR | 5,097.2 | 5,100 | 5,060.1 | 5,090.8 | 5,090.8 | +10.9 (+0.21%) | 201 |
| 12 Dec 2022 | INR | 5,105.35 | 5,150 | 5,060.3 | 5,079.9 | 5,079.9 | -46.55 (-0.91%) | 530 |
