| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5,239.95 | 5,239.95 | 5,100 | 5,126.45 | 5,126.45 | -12.6 (-0.25%) | 212 |
| 8 Dec 2022 | INR | 5,159.75 | 5,180 | 5,129.95 | 5,139.05 | 5,139.05 | +7.7 (+0.15%) | 157 |
| 7 Dec 2022 | INR | 5,169.35 | 5,180 | 5,122 | 5,131.35 | 5,131.35 | -18 (-0.35%) | 175 |
| 6 Dec 2022 | INR | 5,098 | 5,170.45 | 5,081.3 | 5,149.35 | 5,149.35 | +3.15 (+0.06%) | 726 |
| 5 Dec 2022 | INR | 5,154.85 | 5,183.95 | 5,115 | 5,146.2 | 5,146.2 | -20.15 (-0.39%) | 182 |
| 2 Dec 2022 | INR | 5,131 | 5,199.8 | 5,131 | 5,166.35 | 5,166.35 | -5.85 (-0.11%) | 238 |
| 1 Dec 2022 | INR | 5,170 | 5,200 | 5,131.35 | 5,172.2 | 5,172.2 | +2.05 (+0.04%) | 430 |
| 30 Nov 2022 | INR | 5,086.5 | 5,190 | 5,050 | 5,170.15 | 5,170.15 | +73.25 (+1.44%) | 207 |
| 29 Nov 2022 | INR | 5,075.9 | 5,109.3 | 5,068.65 | 5,096.9 | 5,096.9 | +39.7 (+0.79%) | 263 |
| 28 Nov 2022 | INR | 5,065.5 | 5,079.8 | 5,031.05 | 5,057.2 | 5,057.2 | +6.65 (+0.13%) | 160 |
| 25 Nov 2022 | INR | 5,024.4 | 5,093 | 5,024.4 | 5,050.55 | 5,050.55 | +34.45 (+0.69%) | 143 |
| 24 Nov 2022 | INR | 5,081.75 | 5,089.65 | 4,973.05 | 5,016.1 | 5,016.1 | -46.35 (-0.92%) | 188 |
| 23 Nov 2022 | INR | 5,095.2 | 5,095.45 | 5,062.45 | 5,062.45 | 5,062.45 | -9.6 (-0.19%) | 131 |
| 22 Nov 2022 | INR | 5,116.6 | 5,116.6 | 5,067.6 | 5,072.05 | 5,072.05 | -43 (-0.84%) | 213 |
| 21 Nov 2022 | INR | 5,076.25 | 5,127.05 | 5,055.3 | 5,115.05 | 5,115.05 | +39.75 (+0.78%) | 71 |
| 18 Nov 2022 | INR | 5,080.55 | 5,083 | 5,019.85 | 5,075.3 | 5,075.3 | +9.95 (+0.20%) | 206 |
| 17 Nov 2022 | INR | 5,080 | 5,093.3 | 5,005.75 | 5,065.35 | 5,065.35 | -30.9 (-0.61%) | 574 |
| 16 Nov 2022 | INR | 5,124 | 5,134.3 | 5,081.05 | 5,096.25 | 5,096.25 | -28.2 (-0.55%) | 233 |
| 15 Nov 2022 | INR | 5,174.45 | 5,179.3 | 5,112.9 | 5,124.45 | 5,124.45 | -50.55 (-0.98%) | 212 |
| 14 Nov 2022 | INR | 5,105 | 5,184.9 | 5,105 | 5,175 | 5,175 | -3.95 (-0.08%) | 231 |
| 11 Nov 2022 | INR | 5,200 | 5,223.45 | 5,168.9 | 5,178.95 | 5,178.95 | -26.9 (-0.52%) | 117 |
| 10 Nov 2022 | INR | 5,180 | 5,213.2 | 5,150 | 5,205.85 | 5,205.85 | +14.1 (+0.27%) | 278 |
| 9 Nov 2022 | INR | 5,235.9 | 5,237.35 | 5,176.35 | 5,191.75 | 5,191.75 | +21.4 (+0.41%) | 400 |
| 7 Nov 2022 | INR | 5,111.8 | 5,206.45 | 5,070.9 | 5,170.35 | 5,170.35 | +29.65 (+0.58%) | 640 |
| 4 Nov 2022 | INR | 5,205.25 | 5,256.7 | 5,120 | 5,140.7 | 5,140.7 | -21.3 (-0.41%) | 739 |
| 3 Nov 2022 | INR | 5,162.6 | 5,220.55 | 5,154.65 | 5,162 | 5,162 | +7 (+0.14%) | 249 |
| 2 Nov 2022 | INR | 5,148.15 | 5,169 | 5,145 | 5,155 | 5,155 | +21.65 (+0.42%) | 65 |
| 1 Nov 2022 | INR | 5,125 | 5,187.55 | 5,125 | 5,133.35 | 5,133.35 | -4.45 (-0.09%) | 586 |
| 31 Oct 2022 | INR | 5,149.95 | 5,207.35 | 5,130 | 5,137.8 | 5,137.8 | +22.7 (+0.44%) | 196 |
| 28 Oct 2022 | INR | 5,144.85 | 5,150 | 5,101 | 5,115.1 | 5,115.1 | -20.8 (-0.40%) | 123 |
