| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5,144.05 | 5,165.95 | 5,084.15 | 5,135.9 | 5,135.9 | -29 (-0.56%) | 109 |
| 25 Oct 2022 | INR | 5,173.65 | 5,183.25 | 5,143.65 | 5,164.9 | 5,164.9 | -16.35 (-0.32%) | 228 |
| 24 Oct 2022 | INR | 5,168.9 | 5,203.05 | 5,165 | 5,181.25 | 5,181.25 | +15.1 (+0.29%) | 79 |
| 21 Oct 2022 | INR | 5,159.7 | 5,179.05 | 5,129.6 | 5,166.15 | 5,166.15 | +32.65 (+0.64%) | 264 |
| 20 Oct 2022 | INR | 5,130.5 | 5,156.75 | 5,112 | 5,133.5 | 5,133.5 | -1.7 (-0.03%) | 125 |
| 19 Oct 2022 | INR | 5,130 | 5,168.65 | 5,123.5 | 5,135.2 | 5,135.2 | +12.05 (+0.24%) | 83 |
| 18 Oct 2022 | INR | 5,133.4 | 5,136.95 | 5,099.05 | 5,123.15 | 5,123.15 | +22.95 (+0.45%) | 262 |
| 17 Oct 2022 | INR | 5,114.8 | 5,149.2 | 5,095 | 5,100.2 | 5,100.2 | -13.95 (-0.27%) | 107 |
| 14 Oct 2022 | INR | 5,076 | 5,174.5 | 5,076 | 5,114.15 | 5,114.15 | -33.05 (-0.64%) | 293 |
| 13 Oct 2022 | INR | 5,155.8 | 5,175 | 5,138.35 | 5,147.2 | 5,147.2 | -21.2 (-0.41%) | 179 |
| 12 Oct 2022 | INR | 5,148.1 | 5,198.05 | 5,148.1 | 5,168.4 | 5,168.4 | +63.9 (+1.25%) | 245 |
| 11 Oct 2022 | INR | 5,158.55 | 5,194.6 | 5,095.1 | 5,104.5 | 5,104.5 | -75.5 (-1.46%) | 25,564 |
| 10 Oct 2022 | INR | 5,056 | 5,199 | 5,056 | 5,180 | 5,180 | +3.45 (+0.07%) | 307 |
| 7 Oct 2022 | INR | 5,184.05 | 5,200 | 5,124.1 | 5,176.55 | 5,176.55 | -15.5 (-0.30%) | 233 |
| 6 Oct 2022 | INR | 5,207.3 | 5,207.3 | 5,189.75 | 5,192.05 | 5,192.05 | -2.8 (-0.05%) | 116 |
| 4 Oct 2022 | INR | 5,208.1 | 5,212.15 | 5,187.05 | 5,194.85 | 5,194.85 | +20.65 (+0.40%) | 88 |
| 3 Oct 2022 | INR | 5,192.15 | 5,213.1 | 5,142 | 5,174.2 | 5,174.2 | +1.55 (+0.03%) | 222 |
| 30 Sep 2022 | INR | 5,211.95 | 5,211.95 | 5,152 | 5,172.65 | 5,172.65 | -5.5 (-0.11%) | 264 |
| 29 Sep 2022 | INR | 5,225.2 | 5,389.4 | 5,158.05 | 5,178.15 | 5,178.15 | -24.8 (-0.48%) | 286 |
| 28 Sep 2022 | INR | 5,130.05 | 5,258.05 | 5,112.2 | 5,202.95 | 5,202.95 | +26.7 (+0.52%) | 388 |
| 27 Sep 2022 | INR | 5,209.05 | 5,221.3 | 5,140.05 | 5,176.25 | 5,176.25 | -2.65 (-0.05%) | 260 |
| 26 Sep 2022 | INR | 5,260.05 | 5,260.05 | 5,161 | 5,178.9 | 5,178.9 | -121.2 (-2.29%) | 582 |
| 23 Sep 2022 | INR | 5,348.4 | 5,353.45 | 5,266.1 | 5,300.1 | 5,300.1 | -46.45 (-0.87%) | 150 |
| 22 Sep 2022 | INR | 5,341.75 | 5,365.6 | 5,334.1 | 5,346.55 | 5,346.55 | +42.4 (+0.80%) | 128 |
| 21 Sep 2022 | INR | 5,400.9 | 5,400.9 | 5,299.2 | 5,304.15 | 5,304.15 | -93.85 (-1.74%) | 118 |
| 20 Sep 2022 | INR | 5,384.2 | 5,420 | 5,340.25 | 5,398 | 5,398 | +38.25 (+0.71%) | 349 |
| 19 Sep 2022 | INR | 5,545 | 5,545 | 5,277.3 | 5,359.75 | 5,359.75 | -22.5 (-0.42%) | 26,908 |
| 16 Sep 2022 | INR | 5,425.55 | 5,445.25 | 5,305 | 5,382.25 | 5,382.25 | -25.5 (-0.47%) | 398 |
| 15 Sep 2022 | INR | 5,434.25 | 5,448.1 | 5,384.45 | 5,407.75 | 5,407.75 | -6.3 (-0.12%) | 147 |
| 14 Sep 2022 | INR | 5,360.05 | 5,459.95 | 5,360.05 | 5,414.05 | 5,414.05 | -13.65 (-0.25%) | 230 |
