| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 5,453.8 | 5,459.95 | 5,409.7 | 5,427.7 | 5,427.7 | +14.4 (+0.27%) | 343 |
| 12 Sep 2022 | INR | 5,341 | 5,499.5 | 5,341 | 5,413.3 | 5,413.3 | -48.6 (-0.89%) | 414 |
| 9 Sep 2022 | INR | 5,473.05 | 5,516.65 | 5,430.05 | 5,461.9 | 5,461.9 | -22.55 (-0.41%) | 373 |
| 8 Sep 2022 | INR | 5,401.3 | 5,510 | 5,392.85 | 5,484.45 | 5,484.45 | +98.8 (+1.83%) | 582 |
| 7 Sep 2022 | INR | 5,351.45 | 5,405.1 | 5,328 | 5,385.65 | 5,385.65 | +50.7 (+0.95%) | 541 |
| 6 Sep 2022 | INR | 5,399.2 | 5,407.45 | 5,315.35 | 5,334.95 | 5,334.95 | -52.15 (-0.97%) | 304 |
| 5 Sep 2022 | INR | 5,452.35 | 5,485.7 | 5,313.25 | 5,387.1 | 5,387.1 | -65.25 (-1.20%) | 618 |
| 2 Sep 2022 | INR | 5,512.15 | 5,523 | 5,423 | 5,452.35 | 5,452.35 | -11.6 (-0.21%) | 464 |
| 1 Sep 2022 | INR | 5,465.85 | 5,520.45 | 5,444 | 5,463.95 | 5,463.95 | -15.15 (-0.28%) | 205 |
| 30 Aug 2022 | INR | 5,457.25 | 5,533 | 5,446.05 | 5,479.1 | 5,479.1 | +81.9 (+1.52%) | 340 |
| 29 Aug 2022 | INR | 5,326 | 5,425 | 5,325.05 | 5,397.2 | 5,397.2 | -16.75 (-0.31%) | 417 |
| 26 Aug 2022 | INR | 5,390.85 | 5,519.65 | 5,390.85 | 5,413.95 | 5,413.95 | +27.4 (+0.51%) | 660 |
| 25 Aug 2022 | INR | 5,440.05 | 5,452.35 | 5,372.9 | 5,386.55 | 5,386.55 | -31.95 (-0.59%) | 371 |
| 24 Aug 2022 | INR | 5,440.65 | 5,463.95 | 5,407.7 | 5,418.5 | 5,418.5 | -6.45 (-0.12%) | 527 |
| 23 Aug 2022 | INR | 5,548 | 5,548 | 5,400.05 | 5,424.95 | 5,424.95 | -79.5 (-1.44%) | 891 |
| 22 Aug 2022 | INR | 5,330 | 5,700.5 | 5,280 | 5,504.45 | 5,504.45 | +180.4 (+3.39%) | 4,285 |
| 19 Aug 2022 | INR | 5,368.65 | 5,377.25 | 5,308.45 | 5,324.05 | 5,324.05 | -32.1 (-0.60%) | 105 |
| 18 Aug 2022 | INR | 5,298.2 | 5,360.4 | 5,298.2 | 5,356.15 | 5,356.15 | +64.95 (+1.23%) | 876 |
| 17 Aug 2022 | INR | 5,299 | 5,325 | 5,239.6 | 5,291.2 | 5,291.2 | +29.95 (+0.57%) | 719 |
| 16 Aug 2022 | INR | 5,200 | 5,295 | 5,200 | 5,261.25 | 5,261.25 | +65.9 (+1.27%) | 864 |
| 12 Aug 2022 | INR | 5,250 | 5,291.95 | 5,177 | 5,195.35 | 5,195.35 | -30.15 (-0.58%) | 269 |
| 11 Aug 2022 | INR | 5,165 | 5,285.65 | 5,154.5 | 5,225.5 | 5,225.5 | +56 (+1.08%) | 243 |
| 10 Aug 2022 | INR | 5,189.1 | 5,191.15 | 5,113 | 5,169.5 | 5,169.5 | -21.2 (-0.41%) | 143 |
| 8 Aug 2022 | INR | 5,139.2 | 5,204.9 | 5,139.2 | 5,190.7 | 5,190.7 | +91.35 (+1.79%) | 206 |
| 5 Aug 2022 | INR | 5,068 | 5,140 | 5,065 | 5,099.35 | 5,099.35 | +35.75 (+0.71%) | 345 |
| 4 Aug 2022 | INR | 5,090.15 | 5,117.95 | 5,014.45 | 5,063.6 | 5,063.6 | -33.1 (-0.65%) | 352 |
| 3 Aug 2022 | INR | 5,265 | 5,265 | 5,089 | 5,096.7 | 5,096.7 | -104 (-2.00%) | 228 |
| 2 Aug 2022 | INR | 5,200.05 | 5,229.05 | 5,161 | 5,200.7 | 5,200.7 | -5.15 (-0.10%) | 595 |
| 1 Aug 2022 | INR | 5,276 | 5,276 | 5,190.5 | 5,205.85 | 5,205.85 | +0.4 (+0.01%) | 289 |
| 29 Jul 2022 | INR | 5,236.95 | 5,250.15 | 5,171.8 | 5,205.45 | 5,205.45 | -28.3 (-0.54%) | 377 |
