| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4,958.55 | 4,979.35 | 4,860.45 | 4,918.65 | 4,918.65 | -57.55 (-1.16%) | 514 |
| 15 Jun 2022 | INR | 4,954.3 | 4,992.95 | 4,891.5 | 4,976.2 | 4,976.2 | +18.9 (+0.38%) | 104 |
| 14 Jun 2022 | INR | 4,955.6 | 4,984.5 | 4,872.9 | 4,957.3 | 4,957.3 | +37.6 (+0.76%) | 164 |
| 13 Jun 2022 | INR | 4,899 | 4,951.75 | 4,801 | 4,919.7 | 4,919.7 | -34.6 (-0.70%) | 532 |
| 10 Jun 2022 | INR | 4,998.95 | 4,998.95 | 4,902.1 | 4,954.3 | 4,954.3 | +7.05 (+0.14%) | 179 |
| 9 Jun 2022 | INR | 4,917.8 | 4,949.9 | 4,898.05 | 4,947.25 | 4,947.25 | +23.6 (+0.48%) | 45 |
| 8 Jun 2022 | INR | 4,876 | 4,948.9 | 4,876 | 4,923.65 | 4,923.65 | -18.6 (-0.38%) | 209 |
| 7 Jun 2022 | INR | 4,928.15 | 4,949.65 | 4,860 | 4,942.25 | 4,942.25 | +14.25 (+0.29%) | 146 |
| 6 Jun 2022 | INR | 4,875.05 | 4,967.25 | 4,866.75 | 4,928 | 4,928 | +49.45 (+1.01%) | 269 |
| 3 Jun 2022 | INR | 4,877.35 | 4,943.2 | 4,852.4 | 4,878.55 | 4,878.55 | -13.5 (-0.28%) | 415 |
| 2 Jun 2022 | INR | 4,871 | 4,898.5 | 4,840 | 4,892.05 | 4,892.05 | -0.35 (-0.01%) | 95 |
| 1 Jun 2022 | INR | 4,871.05 | 4,909 | 4,859 | 4,892.4 | 4,892.4 | -11.25 (-0.23%) | 266 |
| 31 May 2022 | INR | 4,924 | 4,939 | 4,850 | 4,903.65 | 4,903.65 | +31.25 (+0.64%) | 499 |
| 30 May 2022 | INR | 4,892.4 | 4,892.4 | 4,849.3 | 4,872.4 | 4,872.4 | +9.4 (+0.19%) | 256 |
| 27 May 2022 | INR | 4,848.05 | 4,870 | 4,798 | 4,863 | 4,863 | +40.15 (+0.83%) | 254 |
| 26 May 2022 | INR | 4,801 | 4,861.15 | 4,751 | 4,822.85 | 4,822.85 | -33.35 (-0.69%) | 319 |
| 25 May 2022 | INR | 4,870.7 | 4,885.35 | 4,840 | 4,856.2 | 4,856.2 | -15.25 (-0.31%) | 258 |
| 24 May 2022 | INR | 4,895.45 | 4,917.95 | 4,850 | 4,871.45 | 4,871.45 | -50.7 (-1.03%) | 120 |
| 23 May 2022 | INR | 5,070 | 5,070 | 4,872.5 | 4,922.15 | 4,922.15 | +40.8 (+0.84%) | 142 |
| 20 May 2022 | INR | 4,948 | 4,948 | 4,868.1 | 4,881.35 | 4,881.35 | +27.4 (+0.56%) | 10,131 |
| 19 May 2022 | INR | 4,866.1 | 4,895.15 | 4,830.05 | 4,853.95 | 4,853.95 | -17.45 (-0.36%) | 227 |
| 18 May 2022 | INR | 4,889 | 4,903.45 | 4,867.55 | 4,871.4 | 4,871.4 | -4.5 (-0.09%) | 142 |
| 17 May 2022 | INR | 4,870.65 | 4,888 | 4,865.3 | 4,875.9 | 4,875.9 | +8.1 (+0.17%) | 158 |
| 16 May 2022 | INR | 4,887.3 | 4,941.9 | 4,820.05 | 4,867.8 | 4,867.8 | +10.1 (+0.21%) | 365 |
| 13 May 2022 | INR | 4,938 | 4,938 | 4,801.3 | 4,857.7 | 4,857.7 | +1.45 (+0.03%) | 266 |
| 12 May 2022 | INR | 4,900 | 4,900 | 4,830 | 4,856.25 | 4,856.25 | -40.05 (-0.82%) | 236 |
| 11 May 2022 | INR | 4,865 | 4,911.6 | 4,808.1 | 4,896.3 | 4,896.3 | +31.75 (+0.65%) | 383 |
| 10 May 2022 | INR | 4,993.55 | 5,000.1 | 4,851 | 4,864.55 | 4,864.55 | -113.6 (-2.28%) | 512 |
| 9 May 2022 | INR | 4,982.5 | 5,015.95 | 4,955 | 4,978.15 | 4,978.15 | -68.05 (-1.35%) | 276 |
| 6 May 2022 | INR | 4,911.15 | 5,065.5 | 4,911.15 | 5,046.2 | 5,046.2 | -32.8 (-0.65%) | 1,091 |
