| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 5,255.05 | 5,255.05 | 5,133.45 | 5,145 | 5,145 | -141.55 (-2.68%) | 1,251 |
| 2 Feb 2022 | INR | 5,340 | 5,341 | 5,240.2 | 5,286.55 | 5,286.55 | +20.2 (+0.38%) | 113 |
| 1 Feb 2022 | INR | 5,257.2 | 5,297.25 | 5,223.1 | 5,266.35 | 5,266.35 | -8.75 (-0.17%) | 553 |
| 31 Jan 2022 | INR | 5,257.95 | 5,290 | 5,225 | 5,275.1 | 5,275.1 | +17.75 (+0.34%) | 225 |
| 28 Jan 2022 | INR | 5,270 | 5,288.6 | 5,223.1 | 5,257.35 | 5,257.35 | +41.4 (+0.79%) | 497 |
| 27 Jan 2022 | INR | 5,210 | 5,280 | 5,169.75 | 5,215.95 | 5,215.95 | +7.9 (+0.15%) | 706 |
| 25 Jan 2022 | INR | 5,200 | 5,226.9 | 5,125.2 | 5,208.05 | 5,208.05 | +7.7 (+0.15%) | 326 |
| 24 Jan 2022 | INR | 5,373.65 | 5,373.65 | 5,090.35 | 5,200.35 | 5,200.35 | -2.8 (-0.05%) | 1,308 |
| 21 Jan 2022 | INR | 5,207.9 | 5,236 | 5,187.6 | 5,203.15 | 5,203.15 | -3.5 (-0.07%) | 594 |
| 20 Jan 2022 | INR | 5,246.95 | 5,246.95 | 5,177.8 | 5,206.65 | 5,206.65 | -20.6 (-0.39%) | 727 |
| 19 Jan 2022 | INR | 5,229 | 5,249 | 5,210.6 | 5,227.25 | 5,227.25 | -7.6 (-0.15%) | 183 |
| 18 Jan 2022 | INR | 5,220.1 | 5,281.2 | 5,215 | 5,234.85 | 5,234.85 | +13.4 (+0.26%) | 829 |
| 17 Jan 2022 | INR | 5,295 | 5,295 | 5,201.15 | 5,221.45 | 5,221.45 | +7.9 (+0.15%) | 886 |
| 14 Jan 2022 | INR | 5,270.55 | 5,325 | 5,180.05 | 5,213.55 | 5,213.55 | -23.2 (-0.44%) | 1,188 |
| 13 Jan 2022 | INR | 5,250 | 5,269.9 | 5,217.3 | 5,236.75 | 5,236.75 | +6.05 (+0.12%) | 430 |
| 12 Jan 2022 | INR | 5,299.5 | 5,299.5 | 5,210 | 5,230.7 | 5,230.7 | -42.4 (-0.80%) | 1,031 |
| 11 Jan 2022 | INR | 5,293.2 | 5,311.6 | 5,261.7 | 5,273.1 | 5,273.1 | -20.95 (-0.40%) | 557 |
| 10 Jan 2022 | INR | 5,288 | 5,342.25 | 5,277.25 | 5,294.05 | 5,294.05 | -2.5 (-0.05%) | 528 |
| 7 Jan 2022 | INR | 5,321.55 | 5,327.9 | 5,284.8 | 5,296.55 | 5,296.55 | -11.35 (-0.21%) | 447 |
| 6 Jan 2022 | INR | 5,285.15 | 5,318.05 | 5,272.6 | 5,307.9 | 5,307.9 | -10.6 (-0.20%) | 373 |
| 5 Jan 2022 | INR | 5,252 | 5,362.65 | 5,252 | 5,318.5 | 5,318.5 | +44.05 (+0.84%) | 553 |
| 4 Jan 2022 | INR | 5,300 | 5,366.85 | 5,252.75 | 5,274.45 | 5,274.45 | -23.35 (-0.44%) | 1,068 |
| 3 Jan 2022 | INR | 5,262 | 5,324.5 | 5,262 | 5,297.8 | 5,297.8 | -14.1 (-0.27%) | 950 |
| 31 Dec 2021 | INR | 5,272.45 | 5,370 | 5,225 | 5,311.9 | 5,311.9 | +50.45 (+0.96%) | 873 |
| 30 Dec 2021 | INR | 5,252.2 | 5,272.55 | 5,230 | 5,261.45 | 5,261.45 | +19.25 (+0.37%) | 382 |
| 29 Dec 2021 | INR | 5,285.7 | 5,323.5 | 5,221 | 5,242.2 | 5,242.2 | -24.9 (-0.47%) | 839 |
| 28 Dec 2021 | INR | 5,378 | 5,378 | 5,250 | 5,267.1 | 5,267.1 | -18.05 (-0.34%) | 1,123 |
| 27 Dec 2021 | INR | 5,380.3 | 5,380.3 | 5,260.05 | 5,285.15 | 5,285.15 | -87.75 (-1.63%) | 297 |
| 24 Dec 2021 | INR | 5,400 | 5,426.5 | 5,367 | 5,372.9 | 5,372.9 | -25.5 (-0.47%) | 216 |
| 23 Dec 2021 | INR | 5,314.5 | 5,422 | 5,314.5 | 5,398.4 | 5,398.4 | +68.9 (+1.29%) | 545 |
