| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,503.9 | 6,505.85 | 6,415.9 | 6,446.1 | 6,446.1 | -56.85 (-0.87%) | 337 |
| 23 Feb 2024 | INR | 6,550 | 6,550 | 6,494.9 | 6,502.95 | 6,502.95 | -48.1 (-0.73%) | 498 |
| 22 Feb 2024 | INR | 6,502.6 | 6,579.4 | 6,485 | 6,551.05 | 6,551.05 | +43.9 (+0.67%) | 206 |
| 21 Feb 2024 | INR | 6,512.5 | 6,571 | 6,487.05 | 6,507.15 | 6,507.15 | -2.45 (-0.04%) | 429 |
| 20 Feb 2024 | INR | 6,588 | 6,607 | 6,496.85 | 6,509.6 | 6,509.6 | -90.1 (-1.37%) | 665 |
| 19 Feb 2024 | INR | 6,690.1 | 6,698.5 | 6,576.1 | 6,599.7 | 6,599.7 | -94.7 (-1.41%) | 826 |
| 16 Feb 2024 | INR | 6,800 | 6,800 | 6,668.8 | 6,694.4 | 6,694.4 | -22.35 (-0.33%) | 283 |
| 15 Feb 2024 | INR | 6,713.65 | 6,779.1 | 6,695.45 | 6,716.75 | 6,716.75 | -16.8 (-0.25%) | 307 |
| 14 Feb 2024 | INR | 6,560 | 6,765 | 6,522.95 | 6,733.55 | 6,733.55 | +173.95 (+2.65%) | 544 |
| 13 Feb 2024 | INR | 6,648 | 6,657.85 | 6,525 | 6,559.6 | 6,559.6 | -109 (-1.63%) | 1,097 |
| 12 Feb 2024 | INR | 6,785.95 | 6,821.5 | 6,637.35 | 6,668.6 | 6,668.6 | -136.8 (-2.01%) | 658 |
| 9 Feb 2024 | INR | 6,835.45 | 6,840 | 6,650.05 | 6,805.4 | 6,805.4 | -34.15 (-0.50%) | 2,142 |
| 8 Feb 2024 | INR | 6,800 | 6,883.15 | 6,800 | 6,839.55 | 6,839.55 | -47.6 (-0.69%) | 721 |
| 7 Feb 2024 | INR | 6,793.95 | 6,923 | 6,793.95 | 6,887.15 | 6,887.15 | +89.2 (+1.31%) | 4,133 |
| 6 Feb 2024 | INR | 6,685.6 | 6,866.7 | 6,660.65 | 6,797.95 | 6,797.95 | +151.15 (+2.27%) | 1,970 |
| 5 Feb 2024 | INR | 6,550.3 | 6,660.5 | 6,550.3 | 6,646.8 | 6,646.8 | +79.05 (+1.20%) | 1,736 |
| 2 Feb 2024 | INR | 6,593.3 | 6,667.5 | 6,538 | 6,567.75 | 6,567.75 | -20.6 (-0.31%) | 1,224 |
| 1 Feb 2024 | INR | 6,606.9 | 6,664.95 | 6,577.6 | 6,588.35 | 6,588.35 | -2.75 (-0.04%) | 698 |
| 31 Jan 2024 | INR | 6,713.8 | 6,790 | 6,551.3 | 6,591.1 | 6,591.1 | -123.25 (-1.84%) | 2,249 |
| 30 Jan 2024 | INR | 6,500 | 7,123.85 | 6,475.5 | 6,714.35 | 6,714.35 | +232.9 (+3.59%) | 3,716 |
| 29 Jan 2024 | INR | 6,542.05 | 6,554.5 | 6,475 | 6,481.45 | 6,481.45 | -19.4 (-0.30%) | 462 |
| 25 Jan 2024 | INR | 6,490 | 6,568 | 6,462.55 | 6,500.85 | 6,500.85 | -20.95 (-0.32%) | 296 |
| 24 Jan 2024 | INR | 6,548.75 | 6,548.75 | 6,481.1 | 6,521.8 | 6,521.8 | +5.1 (+0.08%) | 324 |
| 23 Jan 2024 | INR | 6,620.5 | 6,640 | 6,490.05 | 6,516.7 | 6,516.7 | -101.3 (-1.53%) | 493 |
| 20 Jan 2024 | INR | 6,599.2 | 6,641.35 | 6,560 | 6,618 | 6,618 | +33.25 (+0.50%) | 624 |
| 19 Jan 2024 | INR | 6,873.95 | 6,873.95 | 6,512.85 | 6,584.75 | 6,584.75 | +27.3 (+0.42%) | 986 |
| 18 Jan 2024 | INR | 6,523.35 | 6,622.5 | 6,472.55 | 6,557.45 | 6,557.45 | -10.25 (-0.16%) | 879 |
| 17 Jan 2024 | INR | 6,614.65 | 6,692.75 | 6,522 | 6,567.7 | 6,567.7 | -37.4 (-0.57%) | 682 |
| 16 Jan 2024 | INR | 6,789.45 | 6,798 | 6,525 | 6,605.1 | 6,605.1 | -156.95 (-2.32%) | 2,079 |
| 15 Jan 2024 | INR | 6,884.25 | 6,940.9 | 6,745.75 | 6,762.05 | 6,762.05 | +1.8 (+0.03%) | 3,121 |
