| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 5,703.45 | 5,750 | 5,645 | 5,655.55 | 5,655.55 | -47.9 (-0.84%) | 593 |
| 10 Nov 2021 | INR | 5,750.35 | 5,760 | 5,691.8 | 5,703.45 | 5,703.45 | -7.3 (-0.13%) | 257 |
| 9 Nov 2021 | INR | 5,815 | 5,815 | 5,694 | 5,710.75 | 5,710.75 | -57.55 (-1.00%) | 348 |
| 8 Nov 2021 | INR | 5,760 | 5,793.85 | 5,740 | 5,768.3 | 5,768.3 | -2 (-0.03%) | 529 |
| 4 Nov 2021 | INR | 5,755.45 | 5,788.75 | 5,725 | 5,770.3 | 5,770.3 | +67.2 (+1.18%) | 86 |
| 3 Nov 2021 | INR | 5,740 | 5,850.55 | 5,593.35 | 5,703.1 | 5,703.1 | -107.2 (-1.84%) | 1,291 |
| 2 Nov 2021 | INR | 5,824 | 5,844.4 | 5,756.8 | 5,810.3 | 5,810.3 | +83.8 (+1.46%) | 372 |
| 1 Nov 2021 | INR | 5,600.3 | 5,740 | 5,600.3 | 5,726.5 | 5,726.5 | +83.05 (+1.47%) | 667 |
| 29 Oct 2021 | INR | 5,662.55 | 5,710 | 5,630.9 | 5,643.45 | 5,643.45 | +29.65 (+0.53%) | 537 |
| 28 Oct 2021 | INR | 5,735 | 5,919.45 | 5,525 | 5,613.8 | 5,613.8 | -56.6 (-1.00%) | 1,626 |
| 27 Oct 2021 | INR | 5,686 | 5,718.4 | 5,650.25 | 5,670.4 | 5,670.4 | -15.7 (-0.28%) | 267 |
| 26 Oct 2021 | INR | 5,662.1 | 5,716.05 | 5,662.05 | 5,686.1 | 5,686.1 | +13.9 (+0.25%) | 245 |
| 25 Oct 2021 | INR | 5,697 | 5,717 | 5,633.7 | 5,672.2 | 5,672.2 | -14.85 (-0.26%) | 317 |
| 22 Oct 2021 | INR | 5,652 | 5,787.9 | 5,652 | 5,687.05 | 5,687.05 | +14.5 (+0.26%) | 701 |
| 21 Oct 2021 | INR | 5,700 | 5,754.8 | 5,652.4 | 5,672.55 | 5,672.55 | -58.6 (-1.02%) | 914 |
| 20 Oct 2021 | INR | 5,820 | 5,820 | 5,712.35 | 5,731.15 | 5,731.15 | -71.8 (-1.24%) | 597 |
| 19 Oct 2021 | INR | 5,791 | 5,845.65 | 5,791 | 5,802.95 | 5,802.95 | -5.2 (-0.09%) | 629 |
| 18 Oct 2021 | INR | 5,820.05 | 5,880 | 5,658 | 5,808.15 | 5,808.15 | -32.7 (-0.56%) | 1,181 |
| 14 Oct 2021 | INR | 5,842.35 | 5,865.3 | 5,810.65 | 5,840.85 | 5,840.85 | +20.05 (+0.34%) | 673 |
| 13 Oct 2021 | INR | 5,828.8 | 5,845.8 | 5,805.05 | 5,820.8 | 5,820.8 | +2.55 (+0.04%) | 623 |
| 12 Oct 2021 | INR | 5,870 | 5,870 | 5,731.6 | 5,818.25 | 5,818.25 | -6.85 (-0.12%) | 1,606 |
| 11 Oct 2021 | INR | 5,878 | 5,915.75 | 5,810.3 | 5,825.1 | 5,825.1 | -12.85 (-0.22%) | 1,604 |
| 8 Oct 2021 | INR | 5,861.4 | 5,867.3 | 5,813.7 | 5,837.95 | 5,837.95 | -8.95 (-0.15%) | 288 |
| 7 Oct 2021 | INR | 5,856.6 | 5,898.8 | 5,832 | 5,846.9 | 5,846.9 | +7.3 (+0.13%) | 964 |
| 6 Oct 2021 | INR | 5,872.85 | 5,880 | 5,819.55 | 5,839.6 | 5,839.6 | +2.4 (+0.04%) | 480 |
| 5 Oct 2021 | INR | 5,862.75 | 5,900.75 | 5,770 | 5,837.2 | 5,837.2 | -23.3 (-0.40%) | 674 |
| 4 Oct 2021 | INR | 5,900.05 | 5,919.4 | 5,850 | 5,860.5 | 5,860.5 | -15.75 (-0.27%) | 499 |
| 1 Oct 2021 | INR | 5,883.4 | 5,916 | 5,865.3 | 5,876.25 | 5,876.25 | -17.85 (-0.30%) | 369 |
| 30 Sep 2021 | INR | 5,957.7 | 5,957.7 | 5,881 | 5,894.1 | 5,894.1 | -39.45 (-0.66%) | 218 |
| 29 Sep 2021 | INR | 5,970 | 5,970 | 5,924.3 | 5,933.55 | 5,933.55 | +2.2 (+0.04%) | 288 |
