| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 5,973.4 | 6,070 | 5,938.8 | 5,966.2 | 5,966.2 | +36.4 (+0.61%) | 1,210 |
| 16 Aug 2021 | INR | 5,953.6 | 5,953.8 | 5,911.75 | 5,929.8 | 5,929.8 | +6.1 (+0.10%) | 150 |
| 13 Aug 2021 | INR | 5,910.4 | 5,990.55 | 5,885.1 | 5,923.7 | 5,923.7 | +41.25 (+0.70%) | 278 |
| 12 Aug 2021 | INR | 5,923.5 | 5,930.05 | 5,872 | 5,882.45 | 5,882.45 | -15.25 (-0.26%) | 371 |
| 11 Aug 2021 | INR | 5,889.9 | 5,962.7 | 5,826.15 | 5,897.7 | 5,897.7 | -9.2 (-0.16%) | 2,206 |
| 10 Aug 2021 | INR | 5,942.6 | 5,952.65 | 5,851.25 | 5,906.9 | 5,906.9 | -2.45 (-0.04%) | 3,052 |
| 9 Aug 2021 | INR | 5,940 | 5,967 | 5,872.25 | 5,909.35 | 5,909.35 | +26.05 (+0.44%) | 138 |
| 6 Aug 2021 | INR | 5,897.55 | 5,952 | 5,879.5 | 5,883.3 | 5,883.3 | -22.35 (-0.38%) | 157 |
| 5 Aug 2021 | INR | 5,870 | 5,984.35 | 5,823.45 | 5,905.65 | 5,905.65 | -34.3 (-0.58%) | 645 |
| 4 Aug 2021 | INR | 5,995.6 | 6,000.4 | 5,910 | 5,939.95 | 5,939.95 | -54.5 (-0.91%) | 945 |
| 3 Aug 2021 | INR | 5,973.1 | 5,999.25 | 5,960 | 5,994.45 | 5,994.45 | +9.15 (+0.15%) | 372 |
| 2 Aug 2021 | INR | 5,996.85 | 6,065.4 | 5,969.65 | 5,985.3 | 5,985.3 | +2.35 (+0.04%) | 650 |
| 30 Jul 2021 | INR | 5,956.05 | 6,047.25 | 5,956.05 | 5,982.95 | 5,982.95 | +44 (+0.74%) | 336 |
| 29 Jul 2021 | INR | 5,800 | 6,050.1 | 5,800 | 5,938.95 | 5,938.95 | -17.7 (-0.30%) | 570 |
| 28 Jul 2021 | INR | 5,986.3 | 5,997.6 | 5,901.8 | 5,956.65 | 5,956.65 | -10.35 (-0.17%) | 666 |
| 27 Jul 2021 | INR | 6,100 | 6,120.1 | 5,945.35 | 5,967 | 5,967 | -116.7 (-1.92%) | 660 |
| 26 Jul 2021 | INR | 6,063.85 | 6,180 | 6,053.4 | 6,083.7 | 6,083.7 | -6.85 (-0.11%) | 873 |
| 23 Jul 2021 | INR | 6,094.05 | 6,210.05 | 6,039.8 | 6,090.55 | 6,090.55 | -2.6 (-0.04%) | 1,744 |
| 22 Jul 2021 | INR | 6,100 | 6,150 | 6,038.85 | 6,093.15 | 6,093.15 | +78.25 (+1.30%) | 1,262 |
| 20 Jul 2021 | INR | 6,085.2 | 6,163.95 | 5,966.2 | 6,014.9 | 6,014.9 | -64.6 (-1.06%) | 703 |
| 19 Jul 2021 | INR | 5,920 | 6,244.65 | 5,920 | 6,079.5 | 6,079.5 | +58.55 (+0.97%) | 3,080 |
| 16 Jul 2021 | INR | 5,872.9 | 6,172.45 | 5,852.7 | 6,020.95 | 6,020.95 | +140.85 (+2.40%) | 3,427 |
| 15 Jul 2021 | INR | 5,984.4 | 5,984.4 | 5,855.85 | 5,880.1 | 5,880.1 | -65.95 (-1.11%) | 329 |
| 14 Jul 2021 | INR | 5,866.2 | 5,997.9 | 5,866.2 | 5,946.05 | 5,946.05 | +63.55 (+1.08%) | 1,170 |
| 13 Jul 2021 | INR | 5,728.75 | 5,935.45 | 5,728.75 | 5,882.5 | 5,882.5 | +165.45 (+2.89%) | 1,216 |
| 12 Jul 2021 | INR | 5,641.55 | 5,737.5 | 5,641.55 | 5,717.05 | 5,717.05 | +101 (+1.80%) | 789 |
| 9 Jul 2021 | INR | 5,594 | 5,648.35 | 5,587.7 | 5,616.05 | 5,616.05 | -33.1 (-0.59%) | 634 |
| 8 Jul 2021 | INR | 5,635.05 | 5,672.4 | 5,621.65 | 5,649.15 | 5,649.15 | -10.75 (-0.19%) | 681 |
| 7 Jul 2021 | INR | 5,640 | 5,683.2 | 5,632.45 | 5,659.9 | 5,659.9 | +14.1 (+0.25%) | 494 |
| 6 Jul 2021 | INR | 5,680.4 | 5,683 | 5,620 | 5,645.8 | 5,645.8 | -15.9 (-0.28%) | 467 |
