| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 5,658 | 5,693.95 | 5,646.5 | 5,661.7 | 5,661.7 | +3 (+0.05%) | 599 |
| 2 Jul 2021 | INR | 5,700 | 5,700 | 5,642.05 | 5,658.7 | 5,658.7 | -26.9 (-0.47%) | 369 |
| 1 Jul 2021 | INR | 5,671.1 | 5,700 | 5,646.35 | 5,685.6 | 5,685.6 | +6.1 (+0.11%) | 489 |
| 30 Jun 2021 | INR | 5,730 | 5,818 | 5,646.5 | 5,679.5 | 5,679.5 | -29.85 (-0.52%) | 945 |
| 29 Jun 2021 | INR | 5,758.05 | 5,819 | 5,691.5 | 5,709.35 | 5,709.35 | -42.45 (-0.74%) | 678 |
| 28 Jun 2021 | INR | 5,670 | 5,761.8 | 5,670 | 5,751.8 | 5,751.8 | +41.35 (+0.72%) | 998 |
| 25 Jun 2021 | INR | 5,660.1 | 5,745 | 5,634.5 | 5,710.45 | 5,710.45 | +72.75 (+1.29%) | 376 |
| 24 Jun 2021 | INR | 5,687 | 5,687 | 5,614.95 | 5,637.7 | 5,637.7 | -4.25 (-0.08%) | 438 |
| 23 Jun 2021 | INR | 5,719 | 5,719 | 5,630 | 5,641.95 | 5,641.95 | -78.2 (-1.37%) | 471 |
| 22 Jun 2021 | INR | 5,627.9 | 5,750 | 5,627.9 | 5,720.15 | 5,720.15 | +100 (+1.78%) | 261 |
| 21 Jun 2021 | INR | 5,608 | 5,664.7 | 5,545.9 | 5,620.15 | 5,620.15 | +13.1 (+0.23%) | 630 |
| 18 Jun 2021 | INR | 5,660 | 5,712 | 5,567.8 | 5,607.05 | 5,607.05 | -54.4 (-0.96%) | 1,102 |
| 17 Jun 2021 | INR | 5,790 | 5,790 | 5,644 | 5,661.45 | 5,661.45 | -80 (-1.39%) | 530 |
| 16 Jun 2021 | INR | 5,762.1 | 5,826.2 | 5,723.35 | 5,741.45 | 5,741.45 | -64 (-1.10%) | 770 |
| 15 Jun 2021 | INR | 5,798.35 | 5,849.3 | 5,759.85 | 5,805.45 | 5,805.45 | +21.4 (+0.37%) | 905 |
| 14 Jun 2021 | INR | 5,839 | 5,888.3 | 5,770 | 5,784.05 | 5,784.05 | -63.6 (-1.09%) | 1,041 |
| 11 Jun 2021 | INR | 5,920 | 5,946.8 | 5,814.35 | 5,847.65 | 5,847.65 | -37.45 (-0.64%) | 688 |
| 10 Jun 2021 | INR | 5,800 | 5,900 | 5,753.35 | 5,885.1 | 5,885.1 | +96.15 (+1.66%) | 1,685 |
| 9 Jun 2021 | INR | 5,853.75 | 5,865.6 | 5,739.8 | 5,788.95 | 5,788.95 | -63.45 (-1.08%) | 387 |
| 8 Jun 2021 | INR | 5,845.35 | 5,875 | 5,785 | 5,852.4 | 5,852.4 | +45.9 (+0.79%) | 448 |
| 7 Jun 2021 | INR | 5,691 | 5,850 | 5,654 | 5,806.5 | 5,806.5 | +145.95 (+2.58%) | 2,633 |
| 4 Jun 2021 | INR | 5,698 | 5,698 | 5,628.9 | 5,660.55 | 5,660.55 | +38.8 (+0.69%) | 285 |
| 3 Jun 2021 | INR | 5,635 | 5,644.4 | 5,600 | 5,621.75 | 5,621.75 | +3.9 (+0.07%) | 409 |
| 2 Jun 2021 | INR | 5,569.8 | 5,630 | 5,569.65 | 5,617.85 | 5,617.85 | +38.05 (+0.68%) | 720 |
| 1 Jun 2021 | INR | 5,600 | 5,609.9 | 5,551.7 | 5,579.8 | 5,579.8 | -16.55 (-0.30%) | 842 |
| 31 May 2021 | INR | 5,610 | 5,630.95 | 5,546.3 | 5,596.35 | 5,596.35 | -3.3 (-0.06%) | 630 |
| 28 May 2021 | INR | 5,649.95 | 5,651.55 | 5,576 | 5,599.65 | 5,599.65 | -19.85 (-0.35%) | 528 |
| 27 May 2021 | INR | 5,628.8 | 5,710.4 | 5,500.1 | 5,619.5 | 5,619.5 | +43.2 (+0.77%) | 1,688 |
| 26 May 2021 | INR | 5,519.35 | 5,635.3 | 5,492.3 | 5,576.3 | 5,576.3 | +69.35 (+1.26%) | 1,366 |
| 25 May 2021 | INR | 5,511.35 | 5,540.2 | 5,478.8 | 5,506.95 | 5,506.95 | +17.8 (+0.32%) | 284 |
