| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5,575.15 | 5,629.9 | 5,560.95 | 5,584.3 | 5,584.3 | -28.1 (-0.50%) | 829 |
| 18 Feb 2021 | INR | 5,656.75 | 5,667.35 | 5,602.1 | 5,612.4 | 5,612.4 | -29.95 (-0.53%) | 234 |
| 17 Feb 2021 | INR | 5,664 | 5,666 | 5,630.9 | 5,642.35 | 5,642.35 | -8.6 (-0.15%) | 191 |
| 16 Feb 2021 | INR | 5,692.95 | 5,700 | 5,644.05 | 5,650.95 | 5,650.95 | 0.0 (0.0%) | 438 |
| 15 Feb 2021 | INR | 5,678.8 | 5,700 | 5,640.95 | 5,650.95 | 5,650.95 | -21.5 (-0.38%) | 671 |
| 12 Feb 2021 | INR | 5,719.5 | 5,735.2 | 5,661 | 5,672.45 | 5,672.45 | -47.05 (-0.82%) | 429 |
| 11 Feb 2021 | INR | 5,700 | 5,742.75 | 5,677.3 | 5,719.5 | 5,719.5 | -7.1 (-0.12%) | 629 |
| 10 Feb 2021 | INR | 5,700 | 5,775 | 5,640 | 5,726.6 | 5,726.6 | +71.8 (+1.27%) | 321 |
| 9 Feb 2021 | INR | 5,698 | 5,698 | 5,631.5 | 5,654.8 | 5,654.8 | +33.05 (+0.59%) | 780 |
| 8 Feb 2021 | INR | 5,700 | 5,730 | 5,611.5 | 5,621.75 | 5,621.75 | -28.4 (-0.50%) | 466 |
| 5 Feb 2021 | INR | 5,980 | 5,994 | 5,607.15 | 5,650.15 | 5,650.15 | -139.6 (-2.41%) | 2,404 |
| 4 Feb 2021 | INR | 5,708.5 | 5,820 | 5,708.5 | 5,789.75 | 5,789.75 | +112.95 (+1.99%) | 478 |
| 3 Feb 2021 | INR | 5,624 | 5,785 | 5,604.7 | 5,676.8 | 5,676.8 | +85 (+1.52%) | 1,301 |
| 2 Feb 2021 | INR | 5,620 | 5,692.05 | 5,575.15 | 5,591.8 | 5,591.8 | -8.95 (-0.16%) | 347 |
| 1 Feb 2021 | INR | 5,700 | 5,700 | 5,555 | 5,600.75 | 5,600.75 | -21.2 (-0.38%) | 747 |
| 29 Jan 2021 | INR | 5,640.9 | 5,655 | 5,580 | 5,621.95 | 5,621.95 | +21.85 (+0.39%) | 424 |
| 28 Jan 2021 | INR | 5,685.1 | 5,699.2 | 5,555 | 5,600.1 | 5,600.1 | -96.8 (-1.70%) | 345 |
| 27 Jan 2021 | INR | 5,664.45 | 5,715 | 5,661 | 5,696.9 | 5,696.9 | +25.9 (+0.46%) | 448 |
| 25 Jan 2021 | INR | 5,715 | 5,729.95 | 5,634.85 | 5,671 | 5,671 | -19.4 (-0.34%) | 583 |
| 22 Jan 2021 | INR | 5,755.65 | 5,785.9 | 5,675.8 | 5,690.4 | 5,690.4 | -79.3 (-1.37%) | 810 |
| 21 Jan 2021 | INR | 5,865.9 | 5,881.45 | 5,751 | 5,769.7 | 5,769.7 | -79.1 (-1.35%) | 320 |
| 20 Jan 2021 | INR | 5,880.6 | 5,892.65 | 5,816.05 | 5,848.8 | 5,848.8 | -31.7 (-0.54%) | 645 |
| 19 Jan 2021 | INR | 5,850 | 5,919.7 | 5,830.3 | 5,880.5 | 5,880.5 | +41.1 (+0.70%) | 628 |
| 18 Jan 2021 | INR | 5,800 | 5,876.4 | 5,702 | 5,839.4 | 5,839.4 | +93 (+1.62%) | 1,582 |
| 15 Jan 2021 | INR | 5,810.85 | 5,827.05 | 5,724.85 | 5,746.4 | 5,746.4 | -66.85 (-1.15%) | 1,203 |
| 14 Jan 2021 | INR | 5,840 | 5,860.55 | 5,785 | 5,813.25 | 5,813.25 | +3.3 (+0.06%) | 288 |
| 13 Jan 2021 | INR | 5,899.95 | 5,899.95 | 5,790 | 5,809.95 | 5,809.95 | -45.8 (-0.78%) | 429 |
| 12 Jan 2021 | INR | 5,800.05 | 5,865 | 5,800.05 | 5,855.75 | 5,855.75 | +7.9 (+0.14%) | 652 |
| 11 Jan 2021 | INR | 5,918.6 | 5,918.6 | 5,802.7 | 5,847.85 | 5,847.85 | -35.55 (-0.60%) | 1,166 |
| 8 Jan 2021 | INR | 5,791 | 5,900.35 | 5,791 | 5,883.4 | 5,883.4 | -10.9 (-0.18%) | 407 |
