Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 5,913.8 | 5,920.95 | 5,849.7 | 5,894.3 | 5,894.3 | +34.15 (+0.58%) | 755 |
6 Jan 2021 | INR | 5,922.6 | 5,922.6 | 5,819 | 5,860.15 | 5,860.15 | -55.35 (-0.94%) | 489 |
5 Jan 2021 | INR | 5,765.6 | 5,956.8 | 5,721.25 | 5,915.5 | 5,915.5 | +154.65 (+2.68%) | 389 |
4 Jan 2021 | INR | 5,781 | 5,837.8 | 5,740.95 | 5,760.85 | 5,760.85 | +9 (+0.16%) | 299 |
1 Jan 2021 | INR | 5,830 | 5,838.65 | 5,730 | 5,751.85 | 5,751.85 | -38.45 (-0.66%) | 811 |
31 Dec 2020 | INR | 5,790 | 5,823.9 | 5,767.05 | 5,790.3 | 5,790.3 | -8.95 (-0.15%) | 626 |
30 Dec 2020 | INR | 5,811.15 | 5,853.25 | 5,782.2 | 5,799.25 | 5,799.25 | -20.4 (-0.35%) | 15,855 |
29 Dec 2020 | INR | 5,872.4 | 5,872.75 | 5,780 | 5,819.65 | 5,819.65 | -8.1 (-0.14%) | 191 |
28 Dec 2020 | INR | 5,883.8 | 5,893.6 | 5,772.15 | 5,827.75 | 5,827.75 | +4.05 (+0.07%) | 440 |
24 Dec 2020 | INR | 5,981.95 | 5,982 | 5,712 | 5,823.7 | 5,823.7 | -2.45 (-0.04%) | 517 |
23 Dec 2020 | INR | 5,725.05 | 5,850 | 5,725.05 | 5,826.15 | 5,826.15 | +99.35 (+1.73%) | 836 |
22 Dec 2020 | INR | 5,847.95 | 5,847.95 | 5,600 | 5,726.8 | 5,726.8 | +34.3 (+0.60%) | 527 |
21 Dec 2020 | INR | 5,785 | 6,730.15 | 5,622.3 | 5,692.5 | 5,692.5 | -110.4 (-1.90%) | 4,791 |
18 Dec 2020 | INR | 5,998.95 | 5,998.95 | 5,785 | 5,802.9 | 5,802.9 | -72.15 (-1.23%) | 914 |
17 Dec 2020 | INR | 5,900 | 5,940 | 5,851.8 | 5,875.05 | 5,875.05 | -24.5 (-0.42%) | 650 |
16 Dec 2020 | INR | 5,825.05 | 5,923.4 | 5,825.05 | 5,899.55 | 5,899.55 | +27.2 (+0.46%) | 852 |
15 Dec 2020 | INR | 5,996 | 6,035 | 5,800 | 5,872.35 | 5,872.35 | -123.8 (-2.06%) | 858 |
14 Dec 2020 | INR | 6,089.15 | 6,089.15 | 5,701 | 5,996.15 | 5,996.15 | +92.6 (+1.57%) | 927 |
11 Dec 2020 | INR | 5,794 | 6,174.95 | 5,781.8 | 5,903.55 | 5,903.55 | +114.05 (+1.97%) | 4,294 |
10 Dec 2020 | INR | 5,898.95 | 5,898.95 | 5,697.55 | 5,789.5 | 5,789.5 | +54.55 (+0.95%) | 284 |
9 Dec 2020 | INR | 5,716.3 | 5,745.3 | 5,716.3 | 5,734.95 | 5,734.95 | +18.65 (+0.33%) | 1,008 |
8 Dec 2020 | INR | 5,755 | 5,755 | 5,702 | 5,716.3 | 5,716.3 | -12.7 (-0.22%) | 1,486 |
7 Dec 2020 | INR | 5,780 | 5,804.8 | 5,700 | 5,729 | 5,729 | -48.2 (-0.83%) | 1,264 |
4 Dec 2020 | INR | 5,771.85 | 5,807.9 | 5,734 | 5,777.2 | 5,777.2 | +16.2 (+0.28%) | 347 |
3 Dec 2020 | INR | 5,875 | 5,875 | 5,733 | 5,761 | 5,761 | +105.35 (+1.86%) | 317 |
2 Dec 2020 | INR | 5,899 | 5,936.2 | 5,617 | 5,655.65 | 5,655.65 | -141.2 (-2.44%) | 3,826 |
1 Dec 2020 | INR | 5,968 | 5,968 | 5,781.4 | 5,796.85 | 5,796.85 | -12.35 (-0.21%) | 485 |
27 Nov 2020 | INR | 5,687 | 5,869.9 | 5,656.6 | 5,809.2 | 5,809.2 | +117.2 (+2.06%) | 2,386 |
26 Nov 2020 | INR | 5,690 | 5,753.5 | 5,656 | 5,692 | 5,692 | +1.35 (+0.02%) | 748 |
25 Nov 2020 | INR | 5,722.05 | 5,790 | 5,671.7 | 5,690.65 | 5,690.65 | -61.75 (-1.07%) | 609 |