| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5,755.05 | 5,794.25 | 5,740.05 | 5,752.4 | 5,752.4 | +30.45 (+0.53%) | 401 |
| 23 Nov 2020 | INR | 5,847.95 | 5,847.95 | 5,710 | 5,721.95 | 5,721.95 | -51.35 (-0.89%) | 1,047 |
| 20 Nov 2020 | INR | 5,930 | 5,930 | 5,752.9 | 5,773.3 | 5,773.3 | -69.45 (-1.19%) | 414 |
| 19 Nov 2020 | INR | 5,910 | 5,931.35 | 5,800.85 | 5,842.75 | 5,842.75 | -70.15 (-1.19%) | 1,352 |
| 18 Nov 2020 | INR | 5,900 | 6,000 | 5,875 | 5,912.9 | 5,912.9 | +39.3 (+0.67%) | 1,469 |
| 17 Nov 2020 | INR | 5,650 | 5,963.45 | 5,650 | 5,873.6 | 5,873.6 | +280.95 (+5.02%) | 2,577 |
| 13 Nov 2020 | INR | 5,572.35 | 5,625 | 5,541.7 | 5,592.65 | 5,592.65 | +51.7 (+0.93%) | 230 |
| 12 Nov 2020 | INR | 5,589.9 | 5,589.9 | 5,517.8 | 5,540.95 | 5,540.95 | +5.8 (+0.10%) | 148 |
| 11 Nov 2020 | INR | 5,600 | 5,744.9 | 5,509 | 5,535.15 | 5,535.15 | +76.65 (+1.40%) | 1,471 |
| 10 Nov 2020 | INR | 5,465.15 | 5,544 | 5,400 | 5,458.5 | 5,458.5 | +27.85 (+0.51%) | 779 |
| 9 Nov 2020 | INR | 5,475 | 5,475 | 5,400 | 5,430.65 | 5,430.65 | +52.3 (+0.97%) | 422 |
| 6 Nov 2020 | INR | 5,365 | 5,390.9 | 5,345.05 | 5,378.35 | 5,378.35 | +43.6 (+0.82%) | 505 |
| 5 Nov 2020 | INR | 5,356.1 | 5,377.95 | 5,332 | 5,334.75 | 5,334.75 | -23.5 (-0.44%) | 423 |
| 4 Nov 2020 | INR | 5,298.4 | 5,370.1 | 5,298.4 | 5,358.25 | 5,358.25 | +18.95 (+0.35%) | 564 |
| 3 Nov 2020 | INR | 5,319.05 | 5,350 | 5,290.3 | 5,339.3 | 5,339.3 | +25.45 (+0.48%) | 188 |
| 2 Nov 2020 | INR | 5,260 | 5,337.1 | 5,252.85 | 5,313.85 | 5,313.85 | +36.15 (+0.68%) | 240 |
| 30 Oct 2020 | INR | 5,269.05 | 5,328.95 | 5,267.45 | 5,277.7 | 5,277.7 | +25.55 (+0.49%) | 71 |
| 29 Oct 2020 | INR | 5,011 | 5,274 | 5,011 | 5,252.15 | 5,252.15 | -7.25 (-0.14%) | 294 |
| 28 Oct 2020 | INR | 5,298.55 | 5,313.15 | 5,241 | 5,259.4 | 5,259.4 | -34.55 (-0.65%) | 465 |
| 27 Oct 2020 | INR | 5,314.7 | 5,322.7 | 5,278 | 5,293.95 | 5,293.95 | +20.3 (+0.38%) | 237 |
| 26 Oct 2020 | INR | 5,267.6 | 5,312.65 | 5,257.85 | 5,273.65 | 5,273.65 | -10.15 (-0.19%) | 137 |
| 23 Oct 2020 | INR | 5,257 | 5,329.75 | 5,251 | 5,283.8 | 5,283.8 | -40.9 (-0.77%) | 255 |
| 22 Oct 2020 | INR | 5,313.95 | 5,341.95 | 5,286.15 | 5,324.7 | 5,324.7 | +19.8 (+0.37%) | 119 |
| 21 Oct 2020 | INR | 5,313.7 | 5,326.6 | 5,283 | 5,304.9 | 5,304.9 | -18.35 (-0.34%) | 369 |
| 20 Oct 2020 | INR | 5,280.1 | 5,346 | 5,278 | 5,323.25 | 5,323.25 | +35.1 (+0.66%) | 207 |
| 19 Oct 2020 | INR | 5,296.3 | 5,296.3 | 5,270 | 5,288.15 | 5,288.15 | +2.75 (+0.05%) | 277 |
| 16 Oct 2020 | INR | 5,272.95 | 5,320 | 5,260 | 5,285.4 | 5,285.4 | +13.5 (+0.26%) | 126 |
| 15 Oct 2020 | INR | 5,319.4 | 5,346.75 | 5,262.45 | 5,271.9 | 5,271.9 | -41.6 (-0.78%) | 152 |
| 14 Oct 2020 | INR | 5,250 | 5,338.3 | 5,220 | 5,313.5 | 5,313.5 | +33.7 (+0.64%) | 127 |
| 13 Oct 2020 | INR | 5,300 | 5,331.9 | 5,247.2 | 5,279.8 | 5,279.8 | -25.85 (-0.49%) | 1,162 |
