| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6,998.2 | 7,030.7 | 6,748.15 | 6,760.25 | 6,760.25 | -176.65 (-2.55%) | 640,849 |
| 11 Jan 2024 | INR | 6,881.95 | 7,053 | 6,756.8 | 6,936.9 | 6,936.9 | +55 (+0.80%) | 988 |
| 10 Jan 2024 | INR | 6,818.45 | 6,975.7 | 6,818.45 | 6,881.9 | 6,881.9 | +82.75 (+1.22%) | 817 |
| 9 Jan 2024 | INR | 7,149.85 | 7,149.85 | 6,699 | 6,799.15 | 6,799.15 | -312.15 (-4.39%) | 5,039 |
| 8 Jan 2024 | INR | 6,654.7 | 7,318.1 | 6,651.35 | 7,111.3 | 7,111.3 | +460.2 (+6.92%) | 7,296 |
| 5 Jan 2024 | INR | 6,580 | 6,670 | 6,567.55 | 6,651.1 | 6,651.1 | +111.35 (+1.70%) | 408 |
| 4 Jan 2024 | INR | 6,620.1 | 6,670 | 6,470.45 | 6,539.75 | 6,539.75 | -91.35 (-1.38%) | 1,274 |
| 3 Jan 2024 | INR | 6,486.9 | 6,683.15 | 6,486.9 | 6,631.1 | 6,631.1 | +152.15 (+2.35%) | 2,178 |
| 2 Jan 2024 | INR | 6,462.45 | 6,494.65 | 6,365 | 6,478.95 | 6,478.95 | +8.35 (+0.13%) | 293 |
| 1 Jan 2024 | INR | 6,509.25 | 6,546.65 | 6,444.25 | 6,470.6 | 6,470.6 | -13.85 (-0.21%) | 855 |
| 29 Dec 2023 | INR | 6,555 | 6,555 | 6,425.45 | 6,484.45 | 6,484.45 | -61.85 (-0.94%) | 953 |
| 28 Dec 2023 | INR | 6,149.95 | 6,614.05 | 6,074.35 | 6,546.3 | 6,546.3 | +448 (+7.35%) | 1,847 |
| 27 Dec 2023 | INR | 6,136.15 | 6,154.3 | 6,076.2 | 6,098.3 | 6,098.3 | -0.2 (0.0%) | 353 |
| 26 Dec 2023 | INR | 6,145.85 | 6,152.4 | 6,089.9 | 6,098.5 | 6,098.5 | -41.15 (-0.67%) | 289 |
| 22 Dec 2023 | INR | 6,192.9 | 6,192.9 | 6,109.05 | 6,139.65 | 6,139.65 | -58.5 (-0.94%) | 436 |
| 21 Dec 2023 | INR | 6,089.95 | 6,210 | 5,949.5 | 6,198.15 | 6,198.15 | +149.75 (+2.48%) | 1,362 |
| 20 Dec 2023 | INR | 6,178.9 | 6,189.8 | 6,015 | 6,048.4 | 6,048.4 | -139.9 (-2.26%) | 784 |
| 19 Dec 2023 | INR | 6,072.3 | 6,194.5 | 6,072.3 | 6,188.3 | 6,188.3 | +77.2 (+1.26%) | 1,272 |
| 18 Dec 2023 | INR | 6,101.7 | 6,214.95 | 6,099 | 6,111.1 | 6,111.1 | -43.95 (-0.71%) | 501 |
| 15 Dec 2023 | INR | 6,119.8 | 6,196.9 | 6,104.45 | 6,155.05 | 6,155.05 | +35.25 (+0.58%) | 783 |
| 14 Dec 2023 | INR | 6,289.05 | 6,290 | 6,090.1 | 6,119.8 | 6,119.8 | -122.85 (-1.97%) | 1,265 |
| 13 Dec 2023 | INR | 6,211.1 | 6,273.15 | 6,189.7 | 6,242.65 | 6,242.65 | +38.9 (+0.63%) | 1,872 |
| 12 Dec 2023 | INR | 6,199.2 | 6,265.6 | 6,187.6 | 6,203.75 | 6,203.75 | +23.9 (+0.39%) | 231 |
| 11 Dec 2023 | INR | 6,185.75 | 6,231.85 | 6,171.3 | 6,179.85 | 6,179.85 | -33.25 (-0.54%) | 673 |
| 8 Dec 2023 | INR | 6,280.15 | 6,280.15 | 6,152.15 | 6,213.1 | 6,213.1 | -70.8 (-1.13%) | 490 |
| 7 Dec 2023 | INR | 6,213.05 | 6,318.55 | 6,213.05 | 6,283.9 | 6,283.9 | +27.35 (+0.44%) | 446 |
| 6 Dec 2023 | INR | 6,365.55 | 6,365.55 | 6,210 | 6,256.55 | 6,256.55 | -76.7 (-1.21%) | 2,645 |
| 5 Dec 2023 | INR | 6,370 | 6,372.6 | 6,310 | 6,333.25 | 6,333.25 | -17.8 (-0.28%) | 268 |
| 4 Dec 2023 | INR | 6,330.65 | 6,434.25 | 6,330.65 | 6,351.05 | 6,351.05 | +30.2 (+0.48%) | 765 |
| 1 Dec 2023 | INR | 6,391.1 | 6,393.55 | 6,310 | 6,320.85 | 6,320.85 | -35.15 (-0.55%) | 180 |
