| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5,350 | 5,361.25 | 5,298.25 | 5,305.65 | 5,305.65 | +3.2 (+0.06%) | 277 |
| 9 Oct 2020 | INR | 5,297 | 5,361.95 | 5,275 | 5,302.45 | 5,302.45 | -13.9 (-0.26%) | 825 |
| 8 Oct 2020 | INR | 5,370.1 | 5,417.95 | 5,295 | 5,316.35 | 5,316.35 | -56.6 (-1.05%) | 467 |
| 7 Oct 2020 | INR | 5,375 | 5,410.75 | 5,348.65 | 5,372.95 | 5,372.95 | -28.6 (-0.53%) | 420 |
| 6 Oct 2020 | INR | 5,390.75 | 5,432.35 | 5,384 | 5,401.55 | 5,401.55 | +10.8 (+0.20%) | 338 |
| 5 Oct 2020 | INR | 5,376 | 5,430 | 5,376 | 5,390.75 | 5,390.75 | +14.2 (+0.26%) | 124 |
| 1 Oct 2020 | INR | 5,370.65 | 5,429.95 | 5,346.15 | 5,376.55 | 5,376.55 | +35.7 (+0.67%) | 435 |
| 30 Sep 2020 | INR | 5,350 | 5,415 | 5,330 | 5,340.85 | 5,340.85 | -37.75 (-0.70%) | 261 |
| 29 Sep 2020 | INR | 5,416.25 | 5,430.3 | 5,360 | 5,378.6 | 5,378.6 | -36.9 (-0.68%) | 701 |
| 28 Sep 2020 | INR | 5,451.65 | 5,451.65 | 5,394.7 | 5,415.5 | 5,415.5 | +15.65 (+0.29%) | 535 |
| 25 Sep 2020 | INR | 5,469.9 | 5,469.9 | 5,378.2 | 5,399.85 | 5,399.85 | -27.45 (-0.51%) | 401 |
| 24 Sep 2020 | INR | 5,335.15 | 5,441 | 5,330 | 5,427.3 | 5,427.3 | +22.8 (+0.42%) | 544 |
| 23 Sep 2020 | INR | 5,375 | 5,485.2 | 5,310 | 5,404.5 | 5,404.5 | +25.6 (+0.48%) | 359 |
| 22 Sep 2020 | INR | 5,483.15 | 5,483.15 | 5,262.8 | 5,378.9 | 5,378.9 | -147.1 (-2.66%) | 602 |
| 21 Sep 2020 | INR | 5,600 | 5,600 | 5,500 | 5,526 | 5,526 | -28.65 (-0.52%) | 396 |
| 18 Sep 2020 | INR | 5,550 | 5,599 | 5,533.55 | 5,554.65 | 5,554.65 | +0.2 (+0.0%) | 475 |
| 17 Sep 2020 | INR | 5,546.1 | 5,578.85 | 5,500.55 | 5,554.45 | 5,554.45 | -4.05 (-0.07%) | 361 |
| 16 Sep 2020 | INR | 5,564.8 | 5,564.95 | 5,496.7 | 5,558.5 | 5,558.5 | +8.35 (+0.15%) | 128 |
| 15 Sep 2020 | INR | 5,614.4 | 5,655.9 | 5,492.9 | 5,550.15 | 5,550.15 | -60.75 (-1.08%) | 489 |
| 14 Sep 2020 | INR | 5,639.9 | 5,729.9 | 5,595 | 5,610.9 | 5,610.9 | +37.2 (+0.67%) | 562 |
| 11 Sep 2020 | INR | 5,501.25 | 5,590.65 | 5,500.1 | 5,573.7 | 5,573.7 | +88.15 (+1.61%) | 379 |
| 10 Sep 2020 | INR | 5,490 | 5,531.95 | 5,405 | 5,485.55 | 5,485.55 | +69.25 (+1.28%) | 287 |
| 9 Sep 2020 | INR | 5,478 | 5,478 | 5,340.45 | 5,416.3 | 5,416.3 | -80.15 (-1.46%) | 256 |
| 8 Sep 2020 | INR | 5,468.1 | 5,514.95 | 5,461.05 | 5,496.45 | 5,496.45 | -19.4 (-0.35%) | 704 |
| 7 Sep 2020 | INR | 5,515 | 5,531.9 | 5,435.55 | 5,515.85 | 5,515.85 | +5.8 (+0.11%) | 277 |
| 4 Sep 2020 | INR | 5,423.9 | 5,530 | 5,423.9 | 5,510.05 | 5,510.05 | -40.7 (-0.73%) | 447 |
| 3 Sep 2020 | INR | 5,376 | 5,580 | 5,376 | 5,550.75 | 5,550.75 | +48.6 (+0.88%) | 990 |
| 2 Sep 2020 | INR | 5,432 | 5,513.8 | 5,382.45 | 5,502.15 | 5,502.15 | +188.75 (+3.55%) | 476 |
| 1 Sep 2020 | INR | 5,301 | 5,398.8 | 5,178.8 | 5,313.4 | 5,313.4 | -112.1 (-2.07%) | 1,138 |
| 31 Aug 2020 | INR | 5,555.55 | 5,700 | 5,287.7 | 5,425.5 | 5,425.5 | -210.85 (-3.74%) | 3,309 |
