| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5,699.95 | 5,699.95 | 5,609 | 5,636.35 | 5,636.35 | -10.95 (-0.19%) | 1,046 |
| 27 Aug 2020 | INR | 5,612.55 | 5,752.6 | 5,600.5 | 5,647.3 | 5,647.3 | +124.6 (+2.26%) | 3,042 |
| 26 Aug 2020 | INR | 5,450 | 5,549 | 5,450 | 5,522.7 | 5,522.7 | +106.45 (+1.97%) | 3,270 |
| 25 Aug 2020 | INR | 5,385.9 | 5,485 | 5,277.05 | 5,416.25 | 5,416.25 | +60.65 (+1.13%) | 2,252 |
| 24 Aug 2020 | INR | 5,400 | 5,450.55 | 5,233 | 5,355.6 | 5,355.6 | +8.8 (+0.16%) | 2,595 |
| 21 Aug 2020 | INR | 5,280 | 5,400 | 5,250 | 5,346.8 | 5,346.8 | +130.65 (+2.50%) | 2,926 |
| 20 Aug 2020 | INR | 5,124 | 5,260 | 5,100 | 5,216.15 | 5,216.15 | +121.9 (+2.39%) | 3,278 |
| 19 Aug 2020 | INR | 5,100 | 5,102.45 | 5,067.35 | 5,094.25 | 5,094.25 | +26.85 (+0.53%) | 304 |
| 18 Aug 2020 | INR | 5,115.75 | 5,153.95 | 5,017.05 | 5,067.4 | 5,067.4 | -17.95 (-0.35%) | 1,432 |
| 17 Aug 2020 | INR | 5,013 | 5,199.5 | 5,013 | 5,085.35 | 5,085.35 | +32.8 (+0.65%) | 1,723 |
| 14 Aug 2020 | INR | 5,035 | 5,208.8 | 5,022.5 | 5,052.55 | 5,052.55 | +25.2 (+0.50%) | 3,323 |
| 13 Aug 2020 | INR | 5,040 | 5,051.2 | 5,014.3 | 5,027.35 | 5,027.35 | -5.2 (-0.10%) | 228 |
| 12 Aug 2020 | INR | 5,084.95 | 5,088.55 | 4,956.75 | 5,032.55 | 5,032.55 | +47.75 (+0.96%) | 1,884 |
| 11 Aug 2020 | INR | 4,986.1 | 5,000 | 4,963.05 | 4,984.8 | 4,984.8 | +0.8 (+0.02%) | 18,396 |
| 10 Aug 2020 | INR | 5,002.9 | 5,006.45 | 4,943.1 | 4,984 | 4,984 | +25.25 (+0.51%) | 554 |
| 7 Aug 2020 | INR | 5,000 | 5,003.9 | 4,948.05 | 4,958.75 | 4,958.75 | -27.6 (-0.55%) | 22,219 |
| 6 Aug 2020 | INR | 4,980 | 5,013.4 | 4,965 | 4,986.35 | 4,986.35 | +18.1 (+0.36%) | 214 |
| 5 Aug 2020 | INR | 5,094.9 | 5,094.9 | 4,956.9 | 4,968.25 | 4,968.25 | +7.45 (+0.15%) | 178 |
| 4 Aug 2020 | INR | 4,902.05 | 4,999 | 4,902.05 | 4,960.8 | 4,960.8 | +5.7 (+0.12%) | 255 |
| 3 Aug 2020 | INR | 5,015 | 5,027.45 | 4,940.5 | 4,955.1 | 4,955.1 | -67.75 (-1.35%) | 29,423 |
| 31 Jul 2020 | INR | 5,032.75 | 5,034.8 | 5,000 | 5,022.85 | 5,022.85 | +5.25 (+0.10%) | 233 |
| 30 Jul 2020 | INR | 5,046.5 | 5,080.45 | 4,910 | 5,017.6 | 5,017.6 | -30.05 (-0.60%) | 1,221 |
| 29 Jul 2020 | INR | 5,080 | 5,100 | 5,035 | 5,047.65 | 5,047.65 | -7.7 (-0.15%) | 258 |
| 28 Jul 2020 | INR | 5,030.1 | 5,103.85 | 5,020 | 5,055.35 | 5,055.35 | +10.95 (+0.22%) | 27,334 |
| 27 Jul 2020 | INR | 5,076.85 | 5,082 | 4,989.65 | 5,044.4 | 5,044.4 | -16.75 (-0.33%) | 393 |
| 24 Jul 2020 | INR | 5,096.65 | 5,110.65 | 5,052.7 | 5,061.15 | 5,061.15 | -7.25 (-0.14%) | 2,663 |
| 23 Jul 2020 | INR | 5,070.65 | 5,088.65 | 5,055.2 | 5,068.4 | 5,068.4 | +25.3 (+0.50%) | 6,289 |
| 22 Jul 2020 | INR | 5,044.4 | 5,095 | 5,015 | 5,043.1 | 5,043.1 | +4.8 (+0.10%) | 414 |
| 21 Jul 2020 | INR | 5,012.05 | 5,060 | 5,010 | 5,038.3 | 5,038.3 | -10.15 (-0.20%) | 886 |
| 20 Jul 2020 | INR | 5,025 | 5,083.9 | 4,981.2 | 5,048.45 | 5,048.45 | -36.2 (-0.71%) | 583 |
