| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5,007.6 | 5,125 | 5,000 | 5,084.65 | 5,084.65 | +54.45 (+1.08%) | 1,021 |
| 16 Jul 2020 | INR | 5,050 | 5,050 | 4,970 | 5,030.2 | 5,030.2 | -49.35 (-0.97%) | 498 |
| 15 Jul 2020 | INR | 4,965.2 | 5,118.5 | 4,965.2 | 5,079.55 | 5,079.55 | +71.8 (+1.43%) | 1,264 |
| 14 Jul 2020 | INR | 5,005 | 5,057.9 | 4,936.15 | 5,007.75 | 5,007.75 | -57.05 (-1.13%) | 6,245 |
| 13 Jul 2020 | INR | 5,098.05 | 5,108.95 | 5,050.55 | 5,064.8 | 5,064.8 | -26.2 (-0.51%) | 481 |
| 10 Jul 2020 | INR | 5,106.95 | 5,112.9 | 5,050 | 5,091 | 5,091 | -4.05 (-0.08%) | 1,229 |
| 9 Jul 2020 | INR | 5,119.15 | 5,130 | 5,083.95 | 5,095.05 | 5,095.05 | +11.75 (+0.23%) | 215 |
| 8 Jul 2020 | INR | 5,080.25 | 5,122.3 | 5,060 | 5,083.3 | 5,083.3 | +4.45 (+0.09%) | 339 |
| 7 Jul 2020 | INR | 5,052.05 | 5,136 | 5,049 | 5,078.85 | 5,078.85 | -14.55 (-0.29%) | 1,191 |
| 6 Jul 2020 | INR | 5,160 | 5,212.25 | 5,083.05 | 5,093.4 | 5,093.4 | -52.3 (-1.02%) | 1,377 |
| 3 Jul 2020 | INR | 5,200 | 5,280 | 5,127.4 | 5,145.7 | 5,145.7 | -50.65 (-0.97%) | 1,542 |
| 2 Jul 2020 | INR | 5,050 | 5,367.9 | 4,997.1 | 5,196.35 | 5,196.35 | +193.65 (+3.87%) | 4,773 |
| 1 Jul 2020 | INR | 4,975 | 5,017.2 | 4,955 | 5,002.7 | 5,002.7 | +23.6 (+0.47%) | 473 |
| 30 Jun 2020 | INR | 5,000.8 | 5,002 | 4,962.85 | 4,979.1 | 4,979.1 | -9.4 (-0.19%) | 488 |
| 29 Jun 2020 | INR | 4,975 | 5,087 | 4,911.55 | 4,988.5 | 4,988.5 | -1.2 (-0.02%) | 1,098 |
| 26 Jun 2020 | INR | 4,987 | 5,010 | 4,897.05 | 4,989.7 | 4,989.7 | +90.45 (+1.85%) | 537 |
| 25 Jun 2020 | INR | 4,875 | 4,917.15 | 4,832.3 | 4,899.25 | 4,899.25 | -17.9 (-0.36%) | 386 |
| 24 Jun 2020 | INR | 4,978.9 | 4,978.9 | 4,878.05 | 4,917.15 | 4,917.15 | +15.15 (+0.31%) | 1,434 |
| 23 Jun 2020 | INR | 4,850 | 4,933 | 4,825 | 4,902 | 4,902 | +44.05 (+0.91%) | 703 |
| 22 Jun 2020 | INR | 4,826.05 | 4,912.45 | 4,826.05 | 4,857.95 | 4,857.95 | +33.15 (+0.69%) | 517 |
| 19 Jun 2020 | INR | 4,893.05 | 4,926 | 4,808 | 4,824.8 | 4,824.8 | -90.3 (-1.84%) | 813 |
| 18 Jun 2020 | INR | 4,858.7 | 4,954.2 | 4,838 | 4,915.1 | 4,915.1 | +65.2 (+1.34%) | 233 |
| 17 Jun 2020 | INR | 4,885 | 4,893.95 | 4,800 | 4,849.9 | 4,849.9 | -25.5 (-0.52%) | 620 |
| 16 Jun 2020 | INR | 4,897.05 | 4,960 | 4,830 | 4,875.4 | 4,875.4 | +30.65 (+0.63%) | 876 |
| 15 Jun 2020 | INR | 4,901 | 4,903.15 | 4,830 | 4,844.75 | 4,844.75 | -117.75 (-2.37%) | 717 |
| 12 Jun 2020 | INR | 4,985 | 5,000 | 4,827.15 | 4,962.5 | 4,962.5 | +43.3 (+0.88%) | 489 |
| 11 Jun 2020 | INR | 4,928.95 | 4,933 | 4,903.6 | 4,919.2 | 4,919.2 | -17.8 (-0.36%) | 363 |
| 10 Jun 2020 | INR | 4,963 | 4,963 | 4,907.75 | 4,937 | 4,937 | +0.2 (+0.0%) | 249 |
| 9 Jun 2020 | INR | 4,979.8 | 4,988.95 | 4,836 | 4,936.8 | 4,936.8 | -6.3 (-0.13%) | 320 |
| 8 Jun 2020 | INR | 5,005 | 5,015 | 4,925.6 | 4,943.1 | 4,943.1 | -44.75 (-0.90%) | 561 |
