| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5,015.5 | 5,019.5 | 4,933 | 4,987.85 | 4,987.85 | +18.65 (+0.38%) | 596 |
| 4 Jun 2020 | INR | 5,050 | 5,050 | 4,923.1 | 4,969.2 | 4,969.2 | -44.65 (-0.89%) | 580 |
| 3 Jun 2020 | INR | 5,060.05 | 5,116.55 | 4,920.65 | 5,013.85 | 5,013.85 | -14.8 (-0.29%) | 1,412 |
| 2 Jun 2020 | INR | 4,979.9 | 5,150.1 | 4,877 | 5,028.65 | 5,028.65 | +108.5 (+2.21%) | 932 |
| 1 Jun 2020 | INR | 4,855.55 | 5,087.05 | 4,855.55 | 4,920.15 | 4,920.15 | +84.1 (+1.74%) | 653 |
| 29 May 2020 | INR | 4,849.6 | 4,860 | 4,799.6 | 4,836.05 | 4,836.05 | +23.65 (+0.49%) | 311 |
| 28 May 2020 | INR | 4,802.65 | 4,858 | 4,800 | 4,812.4 | 4,812.4 | +37.55 (+0.79%) | 213 |
| 27 May 2020 | INR | 4,775 | 4,800 | 4,730 | 4,774.85 | 4,774.85 | -20.05 (-0.42%) | 251 |
| 26 May 2020 | INR | 4,805.35 | 4,829.8 | 4,787 | 4,794.9 | 4,794.9 | -43.05 (-0.89%) | 305 |
| 22 May 2020 | INR | 4,827.2 | 4,867.45 | 4,814.85 | 4,837.95 | 4,837.95 | +44.05 (+0.92%) | 143 |
| 21 May 2020 | INR | 4,732.95 | 4,809 | 4,692.4 | 4,793.9 | 4,793.9 | +92.3 (+1.96%) | 281 |
| 20 May 2020 | INR | 4,770.4 | 4,770.4 | 4,681 | 4,701.6 | 4,701.6 | -47.1 (-0.99%) | 625 |
| 19 May 2020 | INR | 4,800.15 | 4,810 | 4,732 | 4,748.7 | 4,748.7 | -22.15 (-0.46%) | 530 |
| 18 May 2020 | INR | 4,776.7 | 4,805.95 | 4,746 | 4,770.85 | 4,770.85 | -25.65 (-0.53%) | 567 |
| 15 May 2020 | INR | 4,800 | 4,818.35 | 4,765.9 | 4,796.5 | 4,796.5 | -3.45 (-0.07%) | 195 |
| 14 May 2020 | INR | 4,886.45 | 4,886.45 | 4,793.1 | 4,799.95 | 4,799.95 | -57.9 (-1.19%) | 687 |
| 13 May 2020 | INR | 5,000 | 5,000.5 | 4,840.5 | 4,857.85 | 4,857.85 | -17.95 (-0.37%) | 571 |
| 12 May 2020 | INR | 4,890 | 4,913.35 | 4,850 | 4,875.8 | 4,875.8 | -15.7 (-0.32%) | 333 |
| 11 May 2020 | INR | 4,964.6 | 4,967.15 | 4,885 | 4,891.5 | 4,891.5 | -28.5 (-0.58%) | 296 |
| 8 May 2020 | INR | 4,935 | 4,962.15 | 4,886.05 | 4,920 | 4,920 | -70.9 (-1.42%) | 1,006 |
| 7 May 2020 | INR | 5,124.95 | 5,124.95 | 4,980.65 | 4,990.9 | 4,990.9 | -85 (-1.67%) | 341 |
| 6 May 2020 | INR | 5,100 | 5,100 | 4,971 | 5,075.9 | 5,075.9 | +18 (+0.36%) | 350 |
| 5 May 2020 | INR | 5,192.75 | 5,212.65 | 5,028 | 5,057.9 | 5,057.9 | -63.9 (-1.25%) | 390 |
| 4 May 2020 | INR | 5,331 | 5,331 | 5,100 | 5,121.8 | 5,121.8 | -209.4 (-3.93%) | 1,072 |
| 30 Apr 2020 | INR | 5,326.45 | 5,366 | 5,305.6 | 5,331.2 | 5,331.2 | +34.9 (+0.66%) | 178 |
| 29 Apr 2020 | INR | 5,375.9 | 5,376.4 | 5,261.35 | 5,296.3 | 5,296.3 | -1.95 (-0.04%) | 313 |
| 28 Apr 2020 | INR | 5,330 | 5,330 | 5,278 | 5,298.25 | 5,298.25 | -9.8 (-0.18%) | 243 |
| 27 Apr 2020 | INR | 5,266 | 5,363.6 | 5,266 | 5,308.05 | 5,308.05 | +41.75 (+0.79%) | 234 |
| 24 Apr 2020 | INR | 5,260.35 | 5,358.1 | 5,247.5 | 5,266.3 | 5,266.3 | -32.6 (-0.62%) | 420 |
| 23 Apr 2020 | INR | 5,399 | 5,468.35 | 5,272 | 5,298.9 | 5,298.9 | -25.1 (-0.47%) | 374 |
