| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5,371.85 | 5,371.85 | 5,281.55 | 5,324 | 5,324 | -60.1 (-1.12%) | 394 |
| 21 Apr 2020 | INR | 5,405 | 5,492.7 | 5,368 | 5,384.1 | 5,384.1 | -118.95 (-2.16%) | 337 |
| 20 Apr 2020 | INR | 5,508.9 | 5,520.7 | 5,485.25 | 5,503.05 | 5,503.05 | +45.85 (+0.84%) | 396 |
| 17 Apr 2020 | INR | 5,544.95 | 5,560 | 5,419.6 | 5,457.2 | 5,457.2 | +9.4 (+0.17%) | 929 |
| 16 Apr 2020 | INR | 5,300 | 5,537.35 | 5,284.8 | 5,447.8 | 5,447.8 | +138.55 (+2.61%) | 557 |
| 15 Apr 2020 | INR | 5,311.55 | 5,481 | 5,295.2 | 5,309.25 | 5,309.25 | -11.7 (-0.22%) | 409 |
| 13 Apr 2020 | INR | 5,426 | 5,426 | 5,200 | 5,320.95 | 5,320.95 | -27.45 (-0.51%) | 366 |
| 9 Apr 2020 | INR | 5,209 | 5,360 | 5,209 | 5,348.4 | 5,348.4 | +136.85 (+2.63%) | 275 |
| 8 Apr 2020 | INR | 5,125.1 | 5,292 | 5,125.1 | 5,211.55 | 5,211.55 | +84.4 (+1.65%) | 610 |
| 7 Apr 2020 | INR | 5,030 | 5,200 | 5,030 | 5,127.15 | 5,127.15 | +80.7 (+1.60%) | 1,467 |
| 3 Apr 2020 | INR | 5,155.95 | 5,430 | 4,984.1 | 5,046.45 | 5,046.45 | -109.5 (-2.12%) | 469 |
| 1 Apr 2020 | INR | 5,471 | 5,563.4 | 5,067 | 5,155.95 | 5,155.95 | -312.35 (-5.71%) | 363 |
| 31 Mar 2020 | INR | 5,415 | 5,550 | 5,275.15 | 5,468.3 | 5,468.3 | +107.55 (+2.01%) | 236 |
| 30 Mar 2020 | INR | 5,081.7 | 5,500 | 4,992 | 5,360.75 | 5,360.75 | +146.9 (+2.82%) | 546 |
| 27 Mar 2020 | INR | 5,499.9 | 5,499.9 | 5,047.05 | 5,213.85 | 5,213.85 | +170.25 (+3.38%) | 436 |
| 26 Mar 2020 | INR | 4,888 | 5,095.6 | 4,883 | 5,043.6 | 5,043.6 | +184.1 (+3.79%) | 498 |
| 25 Mar 2020 | INR | 4,420 | 4,890.9 | 4,420 | 4,859.5 | 4,859.5 | +205.45 (+4.41%) | 344 |
| 24 Mar 2020 | INR | 4,699.15 | 4,816 | 4,463.7 | 4,654.05 | 4,654.05 | -37.7 (-0.80%) | 1,433 |
| 23 Mar 2020 | INR | 4,600 | 4,800 | 4,500 | 4,691.75 | 4,691.75 | -267.35 (-5.39%) | 904 |
| 20 Mar 2020 | INR | 4,881.5 | 5,004.95 | 4,834.85 | 4,959.1 | 4,959.1 | +150.1 (+3.12%) | 447 |
| 19 Mar 2020 | INR | 4,984.25 | 4,984.25 | 4,470 | 4,809 | 4,809 | -175.25 (-3.52%) | 1,365 |
| 18 Mar 2020 | INR | 5,118.7 | 5,124.35 | 4,950 | 4,984.25 | 4,984.25 | -118.25 (-2.32%) | 940 |
| 17 Mar 2020 | INR | 5,200 | 5,555 | 5,060.05 | 5,102.5 | 5,102.5 | -115.1 (-2.21%) | 1,082 |
| 16 Mar 2020 | INR | 5,600 | 5,600 | 5,180 | 5,217.6 | 5,217.6 | -185.9 (-3.44%) | 1,024 |
| 13 Mar 2020 | INR | 5,350 | 5,880 | 4,888.05 | 5,403.5 | 5,403.5 | -2.15 (-0.04%) | 1,008 |
| 12 Mar 2020 | INR | 5,575 | 5,603.75 | 5,350 | 5,405.65 | 5,405.65 | -259.85 (-4.59%) | 1,609 |
| 11 Mar 2020 | INR | 5,642 | 5,698.7 | 5,620 | 5,665.5 | 5,665.5 | +24.2 (+0.43%) | 467 |
| 9 Mar 2020 | INR | 5,672.5 | 5,750 | 5,505.5 | 5,641.3 | 5,641.3 | -88.8 (-1.55%) | 1,982 |
| 6 Mar 2020 | INR | 5,701.65 | 5,755 | 5,672.5 | 5,730.1 | 5,730.1 | -56.15 (-0.97%) | 535 |
| 5 Mar 2020 | INR | 5,775.75 | 5,800 | 5,675 | 5,786.25 | 5,786.25 | +64.85 (+1.13%) | 255 |
