| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5,951.95 | 5,958.7 | 5,649.65 | 5,721.4 | 5,721.4 | -149.7 (-2.55%) | 841 |
| 3 Mar 2020 | INR | 5,790.55 | 5,950 | 5,790.55 | 5,871.1 | 5,871.1 | +106.15 (+1.84%) | 570 |
| 2 Mar 2020 | INR | 5,800 | 5,952 | 5,700 | 5,764.95 | 5,764.95 | -37.9 (-0.65%) | 1,057 |
| 28 Feb 2020 | INR | 5,776 | 5,839 | 5,718 | 5,802.85 | 5,802.85 | +3.2 (+0.06%) | 1,383 |
| 27 Feb 2020 | INR | 5,833 | 5,835 | 5,791 | 5,799.65 | 5,799.65 | -32.25 (-0.55%) | 934 |
| 26 Feb 2020 | INR | 6,145 | 6,145 | 5,809 | 5,831.9 | 5,831.9 | -2 (-0.03%) | 456 |
| 25 Feb 2020 | INR | 5,864.5 | 5,870.9 | 5,810 | 5,833.9 | 5,833.9 | -33.25 (-0.57%) | 362 |
| 24 Feb 2020 | INR | 5,894.35 | 5,918.55 | 5,850 | 5,867.15 | 5,867.15 | -50.5 (-0.85%) | 329 |
| 20 Feb 2020 | INR | 6,000 | 6,036.6 | 5,899 | 5,917.65 | 5,917.65 | -83.2 (-1.39%) | 517 |
| 19 Feb 2020 | INR | 6,000 | 6,038.3 | 5,894.5 | 6,000.85 | 6,000.85 | +94.45 (+1.60%) | 644 |
| 18 Feb 2020 | INR | 6,125 | 6,125 | 5,851.2 | 5,906.4 | 5,906.4 | -240.25 (-3.91%) | 1,499 |
| 17 Feb 2020 | INR | 6,240 | 6,263.1 | 6,115 | 6,146.65 | 6,146.65 | -106.85 (-1.71%) | 584 |
| 14 Feb 2020 | INR | 6,397 | 6,411.55 | 6,236 | 6,253.5 | 6,253.5 | -102.05 (-1.61%) | 857 |
| 13 Feb 2020 | INR | 6,428.85 | 6,649 | 6,323 | 6,355.55 | 6,355.55 | -50.15 (-0.78%) | 3,398 |
| 12 Feb 2020 | INR | 6,386.8 | 6,489.95 | 6,375.15 | 6,405.7 | 6,405.7 | +15.4 (+0.24%) | 334 |
| 11 Feb 2020 | INR | 6,382.55 | 6,403.75 | 6,375 | 6,390.3 | 6,390.3 | +18 (+0.28%) | 240 |
| 10 Feb 2020 | INR | 6,335 | 6,392.4 | 6,335 | 6,372.3 | 6,372.3 | +17.25 (+0.27%) | 99 |
| 7 Feb 2020 | INR | 6,401.3 | 6,416.8 | 6,330 | 6,355.05 | 6,355.05 | -57.9 (-0.90%) | 300 |
| 6 Feb 2020 | INR | 6,489.85 | 6,489.85 | 6,377.45 | 6,412.95 | 6,412.95 | -86.75 (-1.33%) | 309 |
| 5 Feb 2020 | INR | 6,564.95 | 6,564.95 | 6,460 | 6,499.7 | 6,499.7 | +56.6 (+0.88%) | 686 |
| 4 Feb 2020 | INR | 6,500 | 6,563 | 6,425 | 6,443.1 | 6,443.1 | +68.2 (+1.07%) | 469 |
| 3 Feb 2020 | INR | 6,245 | 6,425.4 | 6,245 | 6,374.9 | 6,374.9 | +139.25 (+2.23%) | 506 |
| 1 Feb 2020 | INR | 6,240 | 6,308.95 | 6,230 | 6,235.65 | 6,235.65 | -12.4 (-0.20%) | 309 |
| 31 Jan 2020 | INR | 6,245.05 | 6,448 | 6,234.1 | 6,248.05 | 6,248.05 | -15.15 (-0.24%) | 459 |
| 30 Jan 2020 | INR | 6,265.05 | 6,280 | 6,255 | 6,263.2 | 6,263.2 | -13.4 (-0.21%) | 152 |
| 29 Jan 2020 | INR | 6,290 | 6,357.8 | 6,265 | 6,276.6 | 6,276.6 | -2.95 (-0.05%) | 230 |
| 28 Jan 2020 | INR | 6,306.45 | 6,306.45 | 6,268 | 6,279.55 | 6,279.55 | +1.6 (+0.03%) | 118 |
| 27 Jan 2020 | INR | 6,302.75 | 6,307.55 | 6,259 | 6,277.95 | 6,277.95 | -19.4 (-0.31%) | 160 |
| 24 Jan 2020 | INR | 6,370 | 6,370 | 6,275 | 6,297.35 | 6,297.35 | -5.75 (-0.09%) | 458 |
| 23 Jan 2020 | INR | 6,300 | 6,310.75 | 6,282.05 | 6,303.1 | 6,303.1 | -11.2 (-0.18%) | 204 |
