| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7,929.7 | 7,955.45 | 7,844.3 | 7,862.1 | 7,862.1 | +6.75 (+0.09%) | 316 |
| 24 Oct 2019 | INR | 7,888.35 | 8,060 | 7,808.95 | 7,855.35 | 7,855.35 | +46.1 (+0.59%) | 720 |
| 23 Oct 2019 | INR | 7,818.4 | 7,865 | 7,722 | 7,809.25 | 7,809.25 | +23.9 (+0.31%) | 359 |
| 22 Oct 2019 | INR | 7,850 | 7,876 | 7,730 | 7,785.35 | 7,785.35 | -51.65 (-0.66%) | 306 |
| 18 Oct 2019 | INR | 7,650.1 | 7,890 | 7,650.1 | 7,837 | 7,837 | -0.3 (0.0%) | 612 |
| 17 Oct 2019 | INR | 7,400 | 8,015.25 | 7,296.5 | 7,837.3 | 7,837.3 | +527.15 (+7.21%) | 3,571 |
| 16 Oct 2019 | INR | 7,290 | 7,410 | 7,256.2 | 7,310.15 | 7,310.15 | +27.4 (+0.38%) | 277 |
| 15 Oct 2019 | INR | 7,350 | 7,350 | 7,200 | 7,282.75 | 7,282.75 | +32.25 (+0.44%) | 153 |
| 14 Oct 2019 | INR | 7,180.1 | 7,296.5 | 7,150.5 | 7,250.5 | 7,250.5 | +151.5 (+2.13%) | 1,009 |
| 11 Oct 2019 | INR | 7,065.95 | 7,133.95 | 7,035 | 7,099 | 7,099 | +51.25 (+0.73%) | 1,182 |
| 10 Oct 2019 | INR | 7,063.2 | 7,066.8 | 7,015 | 7,047.75 | 7,047.75 | +15.95 (+0.23%) | 85 |
| 9 Oct 2019 | INR | 7,038 | 7,045.2 | 7,013 | 7,031.8 | 7,031.8 | -4.2 (-0.06%) | 65 |
| 7 Oct 2019 | INR | 7,050 | 7,090.45 | 7,029.65 | 7,036 | 7,036 | +3 (+0.04%) | 64 |
| 4 Oct 2019 | INR | 7,084.35 | 7,116.95 | 7,020.65 | 7,033 | 7,033 | -20.5 (-0.29%) | 134 |
| 3 Oct 2019 | INR | 7,050 | 7,071.3 | 7,040 | 7,053.5 | 7,053.5 | +11.6 (+0.16%) | 130 |
| 1 Oct 2019 | INR | 7,105.2 | 7,148.55 | 7,031 | 7,041.9 | 7,041.9 | -54.25 (-0.76%) | 130 |
| 30 Sep 2019 | INR | 7,085.9 | 7,132.65 | 7,062.3 | 7,096.15 | 7,096.15 | -6.65 (-0.09%) | 195 |
| 27 Sep 2019 | INR | 7,150 | 7,168.55 | 7,084.15 | 7,102.8 | 7,102.8 | -43.45 (-0.61%) | 206 |
| 26 Sep 2019 | INR | 7,113 | 7,197.25 | 7,110.05 | 7,146.25 | 7,146.25 | +3.1 (+0.04%) | 181 |
| 25 Sep 2019 | INR | 7,187 | 7,187 | 7,108 | 7,143.15 | 7,143.15 | -32.1 (-0.45%) | 118 |
| 24 Sep 2019 | INR | 7,214 | 7,221.9 | 7,134.65 | 7,175.25 | 7,175.25 | +27 (+0.38%) | 542 |
| 23 Sep 2019 | INR | 7,145.9 | 7,328 | 7,087.15 | 7,148.25 | 7,148.25 | +142.85 (+2.04%) | 822 |
| 20 Sep 2019 | INR | 6,980 | 7,061.95 | 6,964 | 7,005.4 | 7,005.4 | +25.6 (+0.37%) | 850 |
| 19 Sep 2019 | INR | 7,018 | 7,022.4 | 6,947.05 | 6,979.8 | 6,979.8 | -11.95 (-0.17%) | 106 |
| 18 Sep 2019 | INR | 6,995.3 | 7,025.1 | 6,964.85 | 6,991.75 | 6,991.75 | +13.85 (+0.20%) | 101 |
| 17 Sep 2019 | INR | 7,083.35 | 7,083.35 | 6,960 | 6,977.9 | 6,977.9 | -113.85 (-1.61%) | 215 |
| 16 Sep 2019 | INR | 7,130.8 | 7,130.8 | 7,072 | 7,091.75 | 7,091.75 | +18.5 (+0.26%) | 171 |
| 13 Sep 2019 | INR | 7,064.4 | 7,119.15 | 7,064.4 | 7,073.25 | 7,073.25 | -18.95 (-0.27%) | 147 |
| 12 Sep 2019 | INR | 7,115.15 | 7,142.1 | 7,070 | 7,092.2 | 7,092.2 | -30.35 (-0.43%) | 102 |
| 11 Sep 2019 | INR | 7,162.6 | 7,162.6 | 7,117.25 | 7,122.55 | 7,122.55 | -27.05 (-0.38%) | 91 |
