| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 7,138.8 | 7,169.8 | 7,101.05 | 7,149.6 | 7,149.6 | +46 (+0.65%) | 3,031 |
| 6 Sep 2019 | INR | 7,141 | 7,141 | 7,084.95 | 7,103.6 | 7,103.6 | -29.15 (-0.41%) | 6,159 |
| 5 Sep 2019 | INR | 7,225 | 7,235 | 7,104.45 | 7,132.75 | 7,132.75 | -106.4 (-1.47%) | 217 |
| 4 Sep 2019 | INR | 7,394.4 | 7,413 | 7,171.05 | 7,239.15 | 7,239.15 | -168 (-2.27%) | 287 |
| 3 Sep 2019 | INR | 7,310 | 7,449 | 7,310 | 7,407.15 | 7,407.15 | +106.8 (+1.46%) | 619 |
| 30 Aug 2019 | INR | 7,156 | 7,329.9 | 7,156 | 7,300.35 | 7,300.35 | +187.2 (+2.63%) | 321 |
| 29 Aug 2019 | INR | 7,000 | 7,118.55 | 6,995 | 7,113.15 | 7,113.15 | +90.35 (+1.29%) | 824 |
| 28 Aug 2019 | INR | 7,100 | 7,100 | 7,019.1 | 7,022.8 | 7,022.8 | -104.25 (-1.46%) | 185 |
| 27 Aug 2019 | INR | 7,029.95 | 7,151.15 | 6,999.35 | 7,127.05 | 7,127.05 | +163.2 (+2.34%) | 304 |
| 26 Aug 2019 | INR | 7,090.9 | 7,091.7 | 6,900 | 6,963.85 | 6,963.85 | -43.8 (-0.63%) | 300 |
| 23 Aug 2019 | INR | 7,063.45 | 7,085.85 | 6,990 | 7,007.65 | 7,007.65 | -124.3 (-1.74%) | 269 |
| 22 Aug 2019 | INR | 7,069.55 | 7,150 | 7,057.5 | 7,131.95 | 7,131.95 | +65.45 (+0.93%) | 481 |
| 21 Aug 2019 | INR | 7,055 | 7,093.75 | 7,025.35 | 7,066.5 | 7,066.5 | +32.75 (+0.47%) | 53 |
| 20 Aug 2019 | INR | 7,028.95 | 7,096.3 | 7,011 | 7,033.75 | 7,033.75 | -26.65 (-0.38%) | 50 |
| 19 Aug 2019 | INR | 7,078.1 | 7,092 | 7,031.95 | 7,060.4 | 7,060.4 | +3.2 (+0.05%) | 491 |
| 16 Aug 2019 | INR | 7,230 | 7,230 | 7,000 | 7,057.2 | 7,057.2 | -90.1 (-1.26%) | 85 |
| 14 Aug 2019 | INR | 7,000 | 7,171 | 7,000 | 7,147.3 | 7,147.3 | +137.9 (+1.97%) | 51 |
| 13 Aug 2019 | INR | 7,150 | 7,183.35 | 6,915.55 | 7,009.4 | 7,009.4 | -157.15 (-2.19%) | 202 |
| 9 Aug 2019 | INR | 7,161.5 | 7,197.65 | 7,150 | 7,166.55 | 7,166.55 | +2.85 (+0.04%) | 32 |
| 8 Aug 2019 | INR | 7,170.85 | 7,173.55 | 7,115 | 7,163.7 | 7,163.7 | -40.55 (-0.56%) | 85 |
| 7 Aug 2019 | INR | 7,153.9 | 7,315.35 | 7,130 | 7,204.25 | 7,204.25 | +57.25 (+0.80%) | 176 |
| 6 Aug 2019 | INR | 7,094.25 | 7,153.9 | 7,055.7 | 7,147 | 7,147 | +46.15 (+0.65%) | 95 |
| 5 Aug 2019 | INR | 7,081.55 | 7,122.95 | 7,051.7 | 7,100.85 | 7,100.85 | -29.95 (-0.42%) | 67 |
| 2 Aug 2019 | INR | 7,111.8 | 7,142.85 | 7,077.5 | 7,130.8 | 7,130.8 | -10.7 (-0.15%) | 104 |
| 1 Aug 2019 | INR | 7,115 | 7,181.7 | 7,086.9 | 7,141.5 | 7,141.5 | +2.55 (+0.04%) | 54 |
| 31 Jul 2019 | INR | 7,160 | 7,190 | 7,100 | 7,138.95 | 7,138.95 | -11.05 (-0.15%) | 57 |
| 30 Jul 2019 | INR | 7,160 | 7,199.95 | 7,073 | 7,150 | 7,150 | -20.4 (-0.28%) | 116 |
| 29 Jul 2019 | INR | 7,255.95 | 7,255.95 | 7,065.95 | 7,170.4 | 7,170.4 | +85.5 (+1.21%) | 51 |
| 26 Jul 2019 | INR | 7,080.7 | 7,121.45 | 7,029.85 | 7,084.9 | 7,084.9 | +30.2 (+0.43%) | 5,325 |
| 25 Jul 2019 | INR | 7,002.85 | 7,166.5 | 6,914 | 7,054.7 | 7,054.7 | +87 (+1.25%) | 167 |
