| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 7,024 | 7,024 | 6,914 | 6,967.7 | 6,967.7 | -54.25 (-0.77%) | 5,169 |
| 23 Jul 2019 | INR | 6,980 | 7,024 | 6,970 | 7,021.95 | 7,021.95 | +22.55 (+0.32%) | 107 |
| 22 Jul 2019 | INR | 6,953.05 | 7,023.9 | 6,950 | 6,999.4 | 6,999.4 | -25.45 (-0.36%) | 82 |
| 19 Jul 2019 | INR | 7,065.45 | 7,093.75 | 6,951 | 7,024.85 | 7,024.85 | -16.5 (-0.23%) | 149 |
| 18 Jul 2019 | INR | 7,026.75 | 7,140 | 6,984.5 | 7,041.35 | 7,041.35 | +43.05 (+0.62%) | 178 |
| 17 Jul 2019 | INR | 7,082.85 | 7,082.85 | 6,973 | 6,998.3 | 6,998.3 | -153.75 (-2.15%) | 6,392 |
| 16 Jul 2019 | INR | 7,051.6 | 7,168.8 | 7,051 | 7,152.05 | 7,152.05 | +60.65 (+0.86%) | 94 |
| 15 Jul 2019 | INR | 7,226 | 7,226 | 7,052.6 | 7,091.4 | 7,091.4 | -133.15 (-1.84%) | 81 |
| 12 Jul 2019 | INR | 7,170 | 7,276.5 | 7,047.6 | 7,224.55 | 7,224.55 | +54.25 (+0.76%) | 187 |
| 11 Jul 2019 | INR | 6,987 | 7,178.9 | 6,920 | 7,170.3 | 7,170.3 | +192.65 (+2.76%) | 222 |
| 10 Jul 2019 | INR | 7,155.5 | 7,155.5 | 6,956.85 | 6,977.65 | 6,977.65 | -125.55 (-1.77%) | 155 |
| 9 Jul 2019 | INR | 7,499.8 | 7,499.8 | 7,059.15 | 7,103.2 | 7,103.2 | -110.65 (-1.53%) | 370 |
| 8 Jul 2019 | INR | 7,335.5 | 7,335.5 | 7,180 | 7,213.85 | 7,213.85 | -165.75 (-2.25%) | 296 |
| 5 Jul 2019 | INR | 7,454.05 | 7,479.9 | 7,349 | 7,379.6 | 7,379.6 | -73.55 (-0.99%) | 188 |
| 4 Jul 2019 | INR | 7,487.65 | 7,491 | 7,438.4 | 7,453.15 | 7,453.15 | -21.55 (-0.29%) | 124 |
| 3 Jul 2019 | INR | 7,450.7 | 7,482.1 | 7,450 | 7,474.7 | 7,474.7 | -4.1 (-0.05%) | 95 |
| 2 Jul 2019 | INR | 7,467.05 | 7,493.15 | 7,467.05 | 7,478.8 | 7,478.8 | -6.9 (-0.09%) | 25 |
| 1 Jul 2019 | INR | 7,476.4 | 7,498.95 | 7,458.9 | 7,485.7 | 7,485.7 | +7.15 (+0.10%) | 117 |
| 28 Jun 2019 | INR | 7,445.55 | 7,500 | 7,410.3 | 7,478.55 | 7,478.55 | +77 (+1.04%) | 68 |
| 27 Jun 2019 | INR | 7,344.6 | 7,430 | 7,305.65 | 7,401.55 | 7,401.55 | +80.25 (+1.10%) | 110 |
| 26 Jun 2019 | INR | 7,360 | 7,377.6 | 7,263 | 7,321.3 | 7,321.3 | -63.6 (-0.86%) | 55 |
| 25 Jun 2019 | INR | 7,409.4 | 7,409.4 | 7,372.3 | 7,384.9 | 7,384.9 | -2.3 (-0.03%) | 164 |
| 24 Jun 2019 | INR | 7,500 | 7,500 | 7,365.4 | 7,387.2 | 7,387.2 | -43.85 (-0.59%) | 167 |
| 21 Jun 2019 | INR | 7,394.05 | 7,534.9 | 7,306 | 7,431.05 | 7,431.05 | +92.15 (+1.26%) | 197 |
| 20 Jun 2019 | INR | 7,235 | 7,347.2 | 7,224.2 | 7,338.9 | 7,338.9 | +36.3 (+0.50%) | 70 |
| 19 Jun 2019 | INR | 7,403.55 | 7,408.25 | 7,201 | 7,302.6 | 7,302.6 | -55.3 (-0.75%) | 121 |
| 18 Jun 2019 | INR | 7,433.25 | 7,433.25 | 7,313 | 7,357.9 | 7,357.9 | -40.55 (-0.55%) | 71 |
| 17 Jun 2019 | INR | 7,424.45 | 7,489.45 | 7,350 | 7,398.45 | 7,398.45 | -26 (-0.35%) | 166 |
| 14 Jun 2019 | INR | 7,390.05 | 7,440 | 7,390.05 | 7,424.45 | 7,424.45 | -25.3 (-0.34%) | 45 |
| 13 Jun 2019 | INR | 7,405.05 | 7,489.8 | 7,370.9 | 7,449.75 | 7,449.75 | +9.6 (+0.13%) | 118 |
